Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sp Ms Em Cl Par | SMPA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7305 | 8.722 |
SMPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.722 | 0.03 | 0.37% | 8.722 | 8.722 | 8.722 | 0 |
16 May 2024 | 8.6895 | 0.03 | 0.29% | 8.6895 | 8.6895 | 8.6895 | 0 |
15 May 2024 | 8.664 | 0.00 | 0.03% | 8.664 | 8.664 | 8.664 | 0 |
14 May 2024 | 8.6615 | 0.05 | 0.62% | 8.6615 | 8.6615 | 8.6615 | 0 |
11 May 2024 | 8.608 | 0.00 | 0.02% | 8.608 | 8.608 | 8.608 | 0 |
10 May 2024 | 8.6065 | 0.00 | -0.05% | 8.6065 | 8.6065 | 8.6065 | 0 |
09 May 2024 | 8.6105 | -0.01 | -0.13% | 8.6105 | 8.6105 | 8.6105 | 0 |
08 May 2024 | 8.622 | 0.02 | 0.18% | 8.622 | 8.622 | 8.622 | 0 |
04 May 2024 | 8.6065 | 0.09 | 1.04% | 8.6065 | 8.6065 | 8.6065 | 0 |
03 May 2024 | 8.5175 | 0.14 | 1.69% | 8.5175 | 8.5175 | 8.5175 | 0 |
02 May 2024 | 8.376 | -0.02 | -0.21% | 8.376 | 8.376 | 8.376 | 0 |
01 May 2024 | 8.3935 | -0.05 | -0.61% | 8.3935 | 8.3935 | 8.3935 | 0 |
30 Apr 2024 | 8.445 | 0.02 | 0.27% | 8.445 | 8.445 | 8.445 | 0 |
27 Apr 2024 | 8.422 | 0.13 | 1.60% | 8.422 | 8.422 | 8.422 | 0 |
26 Apr 2024 | 8.2895 | -0.05 | -0.64% | 8.2895 | 8.2895 | 8.2895 | 0 |
25 Apr 2024 | 8.3425 | 0.04 | 0.46% | 8.3425 | 8.3425 | 8.3425 | 0 |
24 Apr 2024 | 8.3045 | 0.04 | 0.48% | 8.3045 | 8.3045 | 8.3045 | 0 |
23 Apr 2024 | 8.265 | 0.09 | 1.06% | 8.265 | 8.265 | 8.265 | 0 |
20 Apr 2024 | 8.1785 | -0.04 | -0.54% | 8.1785 | 8.1785 | 8.1785 | 0 |
19 Apr 2024 | 8.223 | 0.04 | 0.48% | 8.223 | 8.223 | 8.223 | 0 |
18 Apr 2024 | 8.1835 | -0.01 | -0.12% | 8.1835 | 8.1835 | 8.1835 | 0 |