Sp Ms Em Cl Par Historical Data - SMPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Em Cl Par (SMPA)
Sp Ms Em Cl Par (SMPA) Historical

Sp Ms Em Cl Par (SMPA)

8.853

0.002

(0.02%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	8.853	0	0.02	8.853	8.853	8.853	0
1735839000	8.851	0.11	1.26	8.851	8.851	8.851	0
1735666200	8.741	0	0.00	8.741	8.741	8.741	0
1735579800	8.741	-0.01	-0.09	8.741	8.741	8.741	0
1735320600	8.7485	-0.12	-1.38	8.7485	8.7485	8.7485	0
1735061400	8.8705	0	0.00	8.8705	8.8705	8.8705	0
1734975000	8.8705	0.05	0.54	8.8705	8.8705	8.8705	0
1734715800	8.823	-0.03	-0.36	8.823	8.823	8.823	0
1734629400	8.8545	-0.04	-0.43	8.8545	8.8545	8.8545	0
1734543000	8.893	0.03	0.32	8.893	8.893	8.893	0
1734456600	8.8645	-0.08	-0.93	8.8645	8.8645	8.8645	0
1734370200	8.948	-0.06	-0.63	8.948	8.948	8.948	0
1734111000	9.005	0.04	0.41	9.005	9.005	9.005	0
1734024600	8.9685	0.03	0.32	8.9685	8.9685	8.9685	0
1733938200	8.9395	-0.01	-0.16	8.912	8.9395	8.903	1880
1733851800	8.9535	-0.15	-1.69	8.9535	8.9535	8.9535	0
1733765400	9.107	0.18	2.01	9.107	9.107	9.107	0
1733506200	8.9275	0	0.00	8.9275	8.9275	8.9275	0
1733419800	8.9275	0.03	0.35	8.9275	8.9275	8.9275	0
1733333400	8.8965	-0	-0.01	8.8965	8.8965	8.8965	0
1733247000	8.897	0.02	0.21	8.897	8.897	8.897	0
1733160600	8.8785	0.12	1.35	8.8785	8.8785	8.8785	0
1732901400	8.76	0	0.00	8.76	8.76	8.76	0
1732815000	8.76	-0.06	-0.73	8.76	8.76	8.76	0
1732728600	8.824	-0.08	-0.94	8.824	8.824	8.824	0
1732642200	8.9075	-0.02	-0.21	8.9075	8.9075	8.9075	0
1732555800	8.926	0.04	0.42	8.926	8.926	8.926	0
1732296600	8.889	0.06	0.67	8.889	8.889	8.889	0
1732210200	8.83	0.03	0.30	8.788	8.8375	8.788	490
1732123800	8.8035	-0.05	-0.52	8.8035	8.8035	8.8035	0
1732037400	8.8495	0.01	0.14	8.8495	8.8495	8.8495	0
1731951000	8.8375	0.06	0.67	8.8375	8.8375	8.8375	0
1731691800	8.7785	-0	-0.03	8.7785	8.7785	8.7785	0
1731605400	8.781	-0.02	-0.20	8.781	8.781	8.781	0
1731519000	8.799	-0.02	-0.26	8.799	8.799	8.799	0
1731432600	8.8219999	-0.07	-0.80	8.812	8.8325	8.8	320
1731346200	8.8935	-0.04	-0.43	8.8935	8.8935	8.8935	0
1731087000	8.932	-0.17	-1.87	8.932	8.932	8.932	0
1731000600	9.1024999	0.13	1.42	9.053	9.206	8.863	960
1730914200	8.975	-0.05	-0.54	8.975	8.975	8.975	0
1730827800	9.0235	0.03	0.37	9.0235	9.0235	9.0235	0
1730741400	8.9905	0.04	0.46	8.9905	8.9905	8.9905	0
1730482200	8.949	0.04	0.50	8.949	8.949	8.949	0
1730395800	8.9045	-0.04	-0.40	8.9045	8.9045	8.9045	0
1730309400	8.9405	-0.1	-1.11	8.9405	8.9405	8.9405	0
1730223000	9.0405	-0.01	-0.08	9.0405	9.0405	9.0405	0
1730136600	9.0475	0.03	0.33	9.0475	9.0475	9.0475	0
1729873800	9.0175	0.03	0.30	9.0175	9.0175	9.0175	0
1729787400	8.9905	-0.05	-0.55	8.9905	8.9905	8.9905	0
1729701000	9.0399999	-0.03	-0.37	9.0399999	9.0399999	9.0399999	0
1729614600	9.0734999	0.01	0.10	9.0734999	9.0734999	9.0734999	0
1729528200	9.064	-0.08	-0.90	9.064	9.064	9.064	0
1729269000	9.146	0.06	0.63	9.146	9.146	9.146	0
1729182600	9.089	-0.04	-0.41	9.089	9.089	9.089	0
1729096200	9.126	0.12	1.33	9.126	9.126	9.126	0
1729009800	9.0065	-0.21	-2.28	9.0065	9.0065	9.0065	0
1728923400	9.217	-0.03	-0.36	9.193	9.352	8.981	480
1728664200	9.2505	0.05	0.51	9.232	9.255	9.211	10
1728577800	9.2035	0.01	0.08	9.186	9.311	9.1275	490
1728491400	9.1965	-0.1	-1.05	9.1965	9.1965	9.1965	0
1728405000	9.294	-0.12	-1.31	9.294	9.294	9.294	0
1728318600	9.4175	0.11	1.18	9.4175	9.4175	9.4175	0

Sp Ms Em Cl Par

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions