Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Mrna | SMRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00595 | -4.99% | 0.1132 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1132 | 0.11915 |
SMRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1132 | -0.00595 | -4.99% | 0.1132 | 0.1132 | 0.1132 | 0 |
| 09 May 2024 | 0.11915 | -0.00765 | -6.03% | 0.11915 | 0.11915 | 0.11915 | 0 |
| 08 May 2024 | 0.1268 | 0.0118 | 10.26% | 0.1186 | 0.1268 | 0.1059 | 1,800 |
| 04 May 2024 | 0.115 | -0.02745 | -19.27% | 0.1106 | 0.135 | 0.1072 | 1,926 |
| 03 May 2024 | 0.14245 | -0.04295 | -23.17% | 0.1679 | 0.21885 | 0.11535 | 7,889 |
| 02 May 2024 | 0.1854 | 0.0131 | 7.60% | 0.1823 | 0.18785 | 0.1501 | 16,380 |
| 01 May 2024 | 0.1723 | -0.0043 | -2.43% | 0.1723 | 0.1723 | 0.1723 | 0 |
| 30 Apr 2024 | 0.1766 | -0.0272 | -13.35% | 0.2089 | 0.2233 | 0.16545 | 5,216 |
| 27 Apr 2024 | 0.2038 | -0.013 | -6.00% | 0.2038 | 0.2038 | 0.2038 | 0 |
| 26 Apr 2024 | 0.2168 | 0.0156 | 7.75% | 0.2168 | 0.2168 | 0.2168 | 0 |
| 25 Apr 2024 | 0.2012 | 0.00145 | 0.73% | 0.2012 | 0.2012 | 0.2012 | 0 |
| 24 Apr 2024 | 0.19975 | -0.0318 | -13.73% | 0.19975 | 0.19975 | 0.19975 | 0 |
| 23 Apr 2024 | 0.23155 | -0.00195 | -0.84% | 0.2353 | 0.27275 | 0.2044 | 4,899 |
| 20 Apr 2024 | 0.2335 | -0.0015 | -0.64% | 0.2335 | 0.2335 | 0.2335 | 0 |
| 19 Apr 2024 | 0.235 | 0.00735 | 3.23% | 0.235 | 0.235 | 0.235 | 0 |
| 18 Apr 2024 | 0.22765 | 0.00955 | 4.38% | 0.22765 | 0.22765 | 0.22765 | 0 |
| 17 Apr 2024 | 0.2181 | 0.00045 | 0.21% | 0.2181 | 0.2181 | 0.2181 | 0 |
| 16 Apr 2024 | 0.21765 | 0.01075 | 5.20% | 0.21765 | 0.21765 | 0.21765 | 0 |
| 13 Apr 2024 | 0.2069 | -0.008 | -3.72% | 0.2069 | 0.2069 | 0.2069 | 0 |
| 12 Apr 2024 | 0.2149 | 0.01135 | 5.58% | 0.2017 | 0.2305 | 0.1694 | 21,185 |
| 11 Apr 2024 | 0.20355 | 0.0313 | 18.17% | 0.20355 | 0.20355 | 0.20355 | 0 |
