Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Msft | SMSF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -0.28% | 526.30 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 526.30 | 527.775 |
SMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 527.775 | -1.43 | -0.27% | 527.775 | 527.775 | 527.775 | 0 |
| 09 May 2024 | 529.20 | -5.83 | -1.09% | 529.20 | 529.20 | 529.20 | 0 |
| 08 May 2024 | 535.025 | 0.00 | 0.00% | 535.025 | 535.025 | 535.025 | 0 |
| 04 May 2024 | 535.025 | -17.20 | -3.11% | 535.025 | 535.025 | 535.025 | 0 |
| 03 May 2024 | 552.225 | 0.00 | 0.00% | 552.225 | 552.225 | 552.225 | 0 |
| 02 May 2024 | 552.225 | 3.88 | 0.71% | 552.225 | 552.225 | 552.225 | 0 |
| 01 May 2024 | 548.35 | 6.05 | 1.12% | 548.35 | 548.35 | 548.35 | 0 |
| 30 Apr 2024 | 542.30 | 7.32 | 1.37% | 542.30 | 542.30 | 542.30 | 0 |
| 27 Apr 2024 | 534.975 | -20.43 | -3.68% | 534.975 | 534.975 | 534.975 | 0 |
| 26 Apr 2024 | 555.40 | 17.95 | 3.34% | 555.40 | 555.40 | 555.40 | 0 |
| 25 Apr 2024 | 537.45 | -1.63 | -0.30% | 537.45 | 537.45 | 537.45 | 0 |
| 24 Apr 2024 | 539.075 | -16.13 | -2.90% | 539.075 | 539.075 | 539.075 | 0 |
| 23 Apr 2024 | 555.20 | 8.15 | 1.49% | 552.25 | 558.40 | 551.75 | 8 |
| 20 Apr 2024 | 547.05 | 14.40 | 2.70% | 547.40 | 611.325 | 471.55 | 480 |
| 19 Apr 2024 | 532.65 | 2.92 | 0.55% | 532.65 | 532.65 | 532.65 | 0 |
| 18 Apr 2024 | 529.725 | 3.85 | 0.73% | 529.725 | 529.725 | 529.725 | 0 |
| 17 Apr 2024 | 525.875 | 8.48 | 1.64% | 525.875 | 525.875 | 525.875 | 0 |
| 16 Apr 2024 | 517.40 | 0.73 | 0.14% | 517.40 | 517.40 | 517.40 | 0 |
| 13 Apr 2024 | 516.675 | 3.38 | 0.66% | 509.75 | 592.75 | 444.675 | 1 |
| 12 Apr 2024 | 513.30 | -2.33 | -0.45% | 513.30 | 513.30 | 513.30 | 0 |
| 11 Apr 2024 | 515.625 | 7.25 | 1.43% | 515.625 | 515.625 | 515.625 | 0 |
