Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Cash Etf | SMTC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.01% | 1,189.965 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,188.70 | 1,188.70 | 1,190.34 | 1,189.965 | 1,189.855 |
SMTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,189.855 | 0.42 | 0.04% | 1,189.83 | 1,190.21 | 1,189.42 | 2,943 |
| 15 Jun 2024 | 1,189.43 | 0.24 | 0.02% | 1,189.43 | 1,189.6099 | 1,189.19 | 360 |
| 14 Jun 2024 | 1,189.19 | 0.39 | 0.03% | 1,187.93 | 1,189.28 | 1,187.93 | 202 |
| 13 Jun 2024 | 1,188.80 | 0.22 | 0.02% | 1,188.66 | 1,188.80 | 1,188.48 | 1,096 |
| 12 Jun 2024 | 1,188.58 | 0.82 | 0.07% | 1,188.50 | 1,188.80 | 1,188.41 | 5,157 |
| 11 Jun 2024 | 1,187.76 | -0.36 | -0.03% | 1,188.29 | 1,188.70 | 1,187.76 | 9,182 |
| 08 Jun 2024 | 1,188.1199 | 0.24 | 0.02% | 1,188.1199 | 1,188.51 | 1,187.99 | 142 |
| 07 Jun 2024 | 1,187.88 | 0.36 | 0.03% | 1,188.09 | 1,188.10 | 1,187.69 | 1,714 |
| 06 Jun 2024 | 1,187.525 | 0.18 | 0.01% | 1,187.3599 | 1,187.75 | 1,187.30 | 1,557 |
| 05 Jun 2024 | 1,187.35 | 0.21 | 0.02% | 1,187.06 | 1,187.56 | 1,187.06 | 4,448 |
| 04 Jun 2024 | 1,187.14 | 0.10 | 0.01% | 1,187.80 | 1,187.80 | 1,186.90 | 5,954 |
| 01 Jun 2024 | 1,187.045 | 0.22 | 0.02% | 1,186.95 | 1,187.20 | 1,186.63 | 689 |
| 31 May 2024 | 1,186.83 | 0.52 | 0.04% | 1,186.31 | 1,186.88 | 1,186.21 | 925 |
| 30 May 2024 | 1,186.31 | 0.19 | 0.02% | 1,186.30 | 1,186.48 | 1,186.21 | 4,317 |
| 29 May 2024 | 1,186.1199 | 0.40 | 0.03% | 1,186.02 | 1,186.40 | 1,185.94 | 3,779 |
| 25 May 2024 | 1,185.72 | 0.52 | 0.04% | 1,185.80 | 1,185.94 | 1,185.20 | 60 |
| 24 May 2024 | 1,185.205 | 0.33 | 0.03% | 1,184.90 | 1,185.68 | 1,184.58 | 208 |
| 23 May 2024 | 1,184.875 | 0.03 | 0.00% | 1,184.72 | 1,185.22 | 1,184.38 | 424 |
| 22 May 2024 | 1,184.85 | 0.18 | 0.02% | 1,184.83 | 1,185.28 | 1,184.34 | 1,550 |
| 21 May 2024 | 1,184.665 | 0.32 | 0.03% | 1,184.63 | 1,185.21 | 1,184.45 | 612 |
