Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:10 | 1218.55 | 12 | UT | 1218.55 | 1218.75 | Sell | 483 | 16 | LSE | |
| 02:26:57 | 1218.74 | 1 | O | 1218.38 | 1218.74 | Buy | 471 | 15 | LSE | |
| 02:13:11 | 1218.59 | 16 | AT | 1218.38 | 1218.59 | Buy | 470 | 14 | LSE | |
| 02:12:46 | 1218.59 | 4 | O | 1218.38 | 1218.59 | Buy | 454 | 13 | LSE | |
| 01:34:59 | 96280.796 | 10 | O | 1218.38 | 1218.59 | Buy | 450 | 12 | LSE | |
| 01:23:55 | 1218.586 | 33 | O | 1218.35 | 1218.59 | Buy | 440 | 11 | LSE | |
| 01:04:13 | 1218.4 | 29 | AT | 1218.35 | 1218.4 | Buy | 407 | 10 | LSE | |
| 00:30:47 | 1218.35 | 3 | AT | 1218.35 | 1218.59 | Sell | 378 | 9 | LSE | |
| 00:29:19 | 1218.35 | 53 | AT | 1218.35 | 1218.58 | Sell | 375 | 8 | LSE | |
| 23:28:38 | 1218.34 | 88 | AT | 1218.34 | 1218.74 | Sell | 322 | 7 | LSE | |
| 22:24:14 | 1218.4 | 86 | AT | 1218.33 | 1218.4 | Buy | 234 | 6 | LSE | |
| 21:54:25 | 1218.33 | 50 | AT | 1218.33 | 1218.74 | Sell | 148 | 5 | LSE | |
| 21:35:26 | 1218.33 | 31 | AT | 1218.33 | 1218.58 | Sell | 98 | 4 | LSE | |
| 21:27:46 | 1218.33 | 55 | AT | 1218.33 | 1218.58 | Sell | 67 | 3 | LSE | |
| 21:16:10 | 1218.58 | 4 | AT | 1218.33 | 1218.58 | Buy | 12 | 2 | LSE | |
| 20:47:46 | 1218.33 | 8 | AT | 1218.33 | 1218.57 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
