Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Natur Gas 1x | SNGA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
461.69 | 461.53 | 461.69 | 459.745 |
SNGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 459.745 | -21.58 | -4.48% | 473.10 | 473.10 | 453.00 | 41 |
16 May 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 481.325 | 0 |
15 May 2024 | 476.60 | -14.63 | -2.98% | 478.62 | 478.64 | 476.60 | 24 |
14 May 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 491.23 | 0 |
11 May 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 490.82 | 0 |
10 May 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 488.29 | 0 |
09 May 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 498.73 | 0 |
08 May 2024 | 499.12 | -18.60 | -3.59% | 508.00 | 508.00 | 499.12 | 2 |
04 May 2024 | 517.715 | -14.08 | -2.65% | 535.13 | 535.13 | 517.715 | 2 |
03 May 2024 | 531.795 | -13.24 | -2.43% | 539.07 | 539.07 | 531.795 | 1 |
02 May 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 545.03 | 0 |
01 May 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 521.53 | 0 |
30 Apr 2024 | 522.19 | -15.61 | -2.90% | 537.91 | 537.91 | 522.19 | 1 |
27 Apr 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 537.80 | 0 |
26 Apr 2024 | 531.205 | 1.10 | 0.21% | 534.60 | 534.60 | 531.205 | 208 |
25 Apr 2024 | 530.11 | 8.84 | 1.69% | 524.95 | 530.11 | 524.78 | 95 |
24 Apr 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 521.275 | 0 |
23 Apr 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 524.45 | 0 |
20 Apr 2024 | 537.005 | 3.56 | 0.67% | 529.70 | 537.005 | 529.70 | 20 |
19 Apr 2024 | 533.44 | -12.93 | -2.37% | 533.44 | 533.44 | 533.44 | 0 |
18 Apr 2024 | 546.37 | -3.09 | -0.56% | 546.37 | 546.37 | 546.37 | 0 |