Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Internetot | SNSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.051 | 0.36% | 14.174 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.174 | 14.123 |
SNSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 14.174 | 0.05 | 0.36% | 14.174 | 14.174 | 14.174 | 0 |
| 24 May 2024 | 14.123 | -0.05 | -0.33% | 14.30 | 14.485 | 14.016 | 352 |
| 23 May 2024 | 14.17 | 0.07 | 0.48% | 14.17 | 14.17 | 14.17 | 0 |
| 22 May 2024 | 14.102 | -0.05 | -0.33% | 14.102 | 14.102 | 14.102 | 0 |
| 21 May 2024 | 14.148 | 0.05 | 0.37% | 14.104 | 14.766 | 13.624 | 3,642 |
| 18 May 2024 | 14.096 | -0.03 | -0.22% | 14.096 | 14.096 | 14.096 | 0 |
| 17 May 2024 | 14.127 | 0.02 | 0.15% | 14.127 | 14.127 | 14.127 | 0 |
| 16 May 2024 | 14.106 | 0.12 | 0.83% | 14.106 | 14.106 | 14.106 | 0 |
| 15 May 2024 | 13.99 | 0.19 | 1.35% | 13.844 | 14.499 | 13.672 | 864 |
| 14 May 2024 | 13.803 | 0.12 | 0.91% | 13.776 | 13.876 | 13.67 | 732 |
| 11 May 2024 | 13.679 | -0.05 | -0.37% | 13.679 | 13.679 | 13.679 | 0 |
| 10 May 2024 | 13.73 | 0.08 | 0.62% | 13.73 | 13.73 | 13.73 | 0 |
| 09 May 2024 | 13.646 | -0.09 | -0.65% | 13.646 | 13.646 | 13.646 | 0 |
| 08 May 2024 | 13.735 | 0.23 | 1.73% | 13.735 | 13.735 | 13.735 | 0 |
| 04 May 2024 | 13.501 | 0.25 | 1.87% | 13.501 | 13.501 | 13.501 | 0 |
| 03 May 2024 | 13.253 | 0.11 | 0.80% | 13.253 | 13.253 | 13.253 | 0 |
| 02 May 2024 | 13.148 | -0.25 | -1.85% | 13.172 | 13.76 | 12.529 | 1,898 |
| 01 May 2024 | 13.396 | -0.01 | -0.10% | 13.494 | 13.589 | 13.339 | 3,290 |
| 30 Apr 2024 | 13.409 | 0.12 | 0.87% | 13.409 | 13.409 | 13.409 | 0 |
| 27 Apr 2024 | 13.293 | 0.15 | 1.11% | 13.314 | 13.314 | 13.271 | 105 |
