We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2234 | -304 | -11.98 | 2344.5 | 2390.25 | 2141.5 | 6620 |
| 1741887000 | 2538 | 8.5 | 0.34 | 2612 | 2680 | 2395.75 | 11176 |
| 1741800600 | 2529.5 | -622 | -19.74 | 3064 | 3090.5 | 2438.5 | 38234 |
| 1741714200 | 3151.5 | -96.5 | -2.97 | 3390 | 3597 | 2937.5 | 17062 |
| 1741627800 | 3248 | 112 | 3.57 | 3072 | 3411.5 | 2939 | 16844 |
| 1741368600 | 3136 | 303.5 | 10.71 | 3008 | 3161 | 2814.5 | 35179 |
| 1741282200 | 2832.5 | 74.5 | 2.70 | 2663 | 2958.5 | 2654.5 | 43332 |
| 1741195800 | 2758 | -318.5 | -10.35 | 2553 | 2822.5 | 2514.5 | 25243 |
| 1741109400 | 3076.5 | 463.5 | 17.74 | 2965 | 3297.5 | 2770.5 | 51047 |
| 1741023000 | 2613 | 71 | 2.79 | 2328 | 2669 | 2277.5 | 13049 |
| 1740763800 | 2542 | 210.5 | 9.03 | 2533 | 2896 | 2393.5 | 51171 |
| 1740677400 | 2331.5 | 313.25 | 15.52 | 2075 | 2381 | 1854.75 | 41087 |
| 1740591000 | 2018.25 | -350.75 | -14.81 | 2178 | 2235.75 | 1941.5 | 15097 |
| 1740504600 | 2369 | 365.5 | 18.24 | 2246 | 2458.5 | 2080.75 | 39926 |
| 1740418200 | 2003.5 | 198.75 | 11.01 | 1907 | 2163.75 | 1791.5 | 17725 |
| 1740159000 | 1804.75 | -36.75 | -2.00 | 1773 | 1840.75 | 1716 | 5731 |
| 1740072600 | 1841.5 | 53.75 | 3.01 | 1827.5 | 1905.75 | 1716.25 | 4528 |
| 1739986200 | 1787.75 | 57 | 3.29 | 1809 | 1890.75 | 1751 | 12284 |
| 1739899800 | 1730.75 | -69 | -3.83 | 1778.5 | 1818.5 | 1639.5 | 14736 |
| 1739813400 | 1799.75 | -128.75 | -6.68 | 1796.5 | 1848.75 | 1761 | 836 |
| 1739554200 | 1928.5 | -40.25 | -2.04 | 1959 | 2018.75 | 1845.75 | 47944 |
| 1739467800 | 1968.75 | -278.5 | -12.39 | 2234 | 2273.5 | 1929.75 | 16220 |
| 1739381400 | 2247.25 | 162.5 | 7.79 | 2121 | 2449.75 | 2074 | 19678 |
| 1739295000 | 2084.75 | -28.75 | -1.36 | 2149.5 | 2227.25 | 2062.25 | 26582 |
| 1739208600 | 2113.5 | -255.25 | -10.78 | 2302 | 2383 | 2040.75 | 18492 |
| 1738949400 | 2368.75 | -108.75 | -4.39 | 2333.5 | 2458.25 | 2105 | 27288 |
| 1738863000 | 2477.5 | -235.5 | -8.68 | 2559 | 3647.5 | 2398.5 | 7712 |
| 1738776600 | 2713 | -240 | -8.13 | 3055 | 3811 | 2691.5 | 5501 |
| 1738690200 | 2953 | -314 | -9.61 | 3186 | 4021 | 2797.5 | 12180 |
| 1738603800 | 3267 | 703.5 | 27.44 | 3318 | 4142.5 | 3150 | 36661 |
| 1738344600 | 2563.5 | -538.5 | -17.36 | 2808 | 3474 | 2489.5 | 30897 |
| 1738258200 | 3102 | 297.5 | 10.61 | 2769 | 3236.5 | 2623.5 | 29320 |
| 1738171800 | 2804.5 | -361 | -11.40 | 2358 | 3154 | 2341 | 29976 |
| 1738085400 | 3165.5 | -159.5 | -4.80 | 2957 | 3554.5 | 2736 | 62823 |
| 1737999000 | 3325 | 1 | 57.14 | 2686 | 3373.5 | 2585 | 230577 |
| 1737739800 | 2116 | -3.75 | -0.18 | 2082 | 2545 | 1922 | 41381 |
| 1737653400 | 2119.75 | -1.75 | -0.08 | 2177 | 2589 | 2005.75 | 27988 |
| 1737567000 | 2121.5 | -363.75 | -14.64 | 2178.5 | 2616.5 | 2040.25 | 16137 |
| 1737480600 | 2485.25 | 54 | 2.22 | 2514 | 2766 | 2375.25 | 5314 |
| 1737394200 | 2431.25 | -124.25 | -4.86 | 2468 | 2765.5 | 2421.25 | 1599 |
| 1737135000 | 2555.5 | -179.5 | -6.56 | 2766 | 2794 | 2549.5 | 22653 |
| 1737048600 | 2735 | -68.5 | -2.44 | 2534 | 2785 | 2406 | 18395 |
| 1736962200 | 2803.5 | -238 | -7.83 | 3031 | 3062.5 | 2519.75 | 15404 |
| 1736875800 | 3041.5 | 38.5 | 1.28 | 2708 | 3090 | 2629.5 | 10443 |
| 1736789400 | 3003 | 253 | 9.20 | 2837 | 3216.5 | 2648.25 | 25564 |
| 1736530200 | 2750 | 207 | 8.14 | 2536 | 2822.5 | 2473 | 26833 |
| 1736443800 | 2543 | 63 | 2.54 | 2587 | 2587 | 2504.5 | 1152 |
| 1736357400 | 2480 | 137.5 | 5.87 | 2343.5 | 2522.5 | 2252.75 | 25545 |
| 1736271000 | 2342.5 | 406.5 | 21.00 | 2030.5 | 2438 | 1877.25 | 40769 |
| 1736184600 | 1936 | -432.75 | -18.27 | 2225 | 2245.5 | 1931.25 | 11992 |
| 1735925400 | 2368.75 | -331.25 | -12.27 | 2620 | 2661 | 2293 | 7215 |
| 1735839000 | 2700 | 54.5 | 2.06 | 2795 | 3256.5 | 2657.5 | 4668 |
| 1735666200 | 2645.5 | -67.5 | -2.49 | 2765 | 2812 | 2621.5 | 409 |
| 1735579800 | 2713 | -23.5 | -0.86 | 2803 | 2966 | 2452.5 | 22057 |
| 1735320600 | 2736.5 | 179 | 7.00 | 2736.5 | 2736.5 | 2736.5 | 1853 |
| 1735061400 | 2557.5 | -199.5 | -7.24 | 2599 | 2630 | 2531 | 2014 |
| 1734975000 | 2757 | -206.5 | -6.97 | 2796 | 2927 | 2491.25 | 5042 |
| 1734715800 | 2963.5 | -52.5 | -1.74 | 3300 | 3544.5 | 2929.5 | 7661 |
| 1734629400 | 3016 | 182 | 6.42 | 3075 | 3353.5 | 2716 | 8866 |
| 1734543000 | 2834 | -463 | -14.04 | 2906 | 3023 | 2734 | 8486 |
| 1734456600 | 3297 | 136.5 | 4.32 | 3197 | 3453 | 3092.5 | 8264 |
| 1734370200 | 3160.5 | 128 | 4.22 | 2975 | 3224.5 | 2885.5 | 5276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
