We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.375 | 0.97 | 3.30 | 30.375 | 30.375 | 30.375 | 0 |
| 1740677400 | 29.405 | 1.63 | 5.85 | 29.405 | 29.405 | 29.405 | 0 |
| 1740591000 | 27.78 | -1.46 | -4.98 | 27.78 | 27.78 | 27.78 | 0 |
| 1740504600 | 29.235 | 1.59 | 5.73 | 29.235 | 29.235 | 29.235 | 0 |
| 1740418200 | 27.65 | 0.95 | 3.58 | 27.65 | 27.65 | 27.65 | 0 |
| 1740159000 | 26.695 | -0.14 | -0.52 | 26.695 | 26.695 | 26.695 | 0 |
| 1740072600 | 26.835 | 0.16 | 0.58 | 26.835 | 26.835 | 26.835 | 0 |
| 1739986200 | 26.68 | 0.38 | 1.46 | 26.68 | 26.68 | 26.68 | 0 |
| 1739899800 | 26.295 | -0.25 | -0.92 | 26.5 | 26.7 | 26.295 | 1049 |
| 1739813400 | 26.54 | -0.55 | -2.03 | 26.54 | 26.54 | 26.54 | 0 |
| 1739554200 | 27.09 | -0.33 | -1.20 | 27.09 | 27.09 | 27.09 | 0 |
| 1739467800 | 27.42 | -1.34 | -4.64 | 27.42 | 27.42 | 27.42 | 0 |
| 1739381400 | 28.755 | 0.72 | 2.55 | 28.755 | 28.755 | 28.755 | 0 |
| 1739295000 | 28.04 | -0.2 | -0.71 | 28.5 | 30.775 | 26.11 | 1049 |
| 1739208600 | 28.24 | -1.02 | -3.49 | 28.24 | 28.24 | 28.24 | 0 |
| 1738949400 | 29.26 | -0.37 | -1.23 | 29.05 | 31.85 | 26.2 | 100 |
| 1738863000 | 29.625 | -0.77 | -2.53 | 29.625 | 29.625 | 29.625 | 0 |
| 1738776600 | 30.395 | -0.94 | -3.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1738690200 | 31.335 | -1.22 | -3.75 | 31.335 | 31.335 | 31.335 | 0 |
| 1738603800 | 32.555 | 2.84 | 9.56 | 32.555 | 32.555 | 32.555 | 0 |
| 1738344600 | 29.715 | -1.7 | -5.41 | 29.715 | 29.715 | 29.715 | 0 |
| 1738258200 | 31.415 | 0.88 | 2.90 | 31.415 | 31.415 | 31.415 | 0 |
| 1738171800 | 30.53 | -1.08 | -3.40 | 28.7 | 33.125 | 25.445 | 100 |
| 1738085400 | 31.605 | 0.08 | 0.25 | 31.605 | 31.605 | 31.605 | 1 |
| 1737999000 | 31.525 | 4.86 | 18.23 | 28.55 | 33.325 | 26.52 | 114 |
| 1737739800 | 26.665 | -0.18 | -0.67 | 26.665 | 26.665 | 26.665 | 0 |
| 1737653400 | 26.845 | 0.06 | 0.22 | 26.845 | 26.845 | 26.845 | 0 |
| 1737567000 | 26.785 | -1.42 | -5.03 | 26.785 | 26.785 | 26.785 | 0 |
| 1737480600 | 28.205 | 0.13 | 0.46 | 28.205 | 28.205 | 28.205 | 0 |
| 1737394200 | 28.075 | -0.59 | -2.06 | 28.075 | 28.075 | 28.075 | 0 |
| 1737135000 | 28.665 | -0.66 | -2.23 | 28.665 | 28.665 | 28.665 | 0 |
| 1737048600 | 29.32 | -0.25 | -0.83 | 29.32 | 29.32 | 29.32 | 0 |
| 1736962200 | 29.565 | -0.77 | -2.54 | 29.565 | 29.565 | 29.565 | 0 |
| 1736875800 | 30.335 | -0.05 | -0.16 | 30.335 | 30.335 | 30.335 | 0 |
| 1736789400 | 30.385 | 0.93 | 3.14 | 30.385 | 30.385 | 30.385 | 7 |
| 1736530200 | 29.46 | 0.86 | 3.01 | 29.46 | 29.46 | 29.46 | 0 |
| 1736443800 | 28.6 | 0.25 | 0.86 | 28.6 | 28.6 | 28.6 | 5 |
| 1736357400 | 28.355 | 0.65 | 2.35 | 28.355 | 28.355 | 28.355 | 0 |
| 1736271000 | 27.705 | 1.73 | 6.64 | 27.705 | 27.705 | 27.705 | 0 |
| 1736184600 | 25.98 | -1.89 | -6.76 | 25.98 | 25.98 | 25.98 | 0 |
| 1735925400 | 27.865 | -1.25 | -4.29 | 27.865 | 27.865 | 27.865 | 0 |
| 1735839000 | 29.115 | 0.2 | 0.71 | 29.115 | 29.115 | 29.115 | 0 |
| 1735666200 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1735579800 | 28.91 | 0.02 | 0.05 | 28.91 | 28.91 | 28.91 | 0 |
| 1735320600 | 28.895 | -0.03 | -0.09 | 28.57 | 31.045 | 26.18 | 4 |
| 1735061400 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1734975000 | 28.92 | -0.72 | -2.41 | 28.92 | 28.92 | 28.92 | 0 |
| 1734715800 | 29.635 | -0.22 | -0.72 | 30.97 | 33.08 | 28.155 | 59 |
| 1734629400 | 29.85 | 0.73 | 2.49 | 29.85 | 29.85 | 29.85 | 1 |
| 1734543000 | 29.125 | -1.38 | -4.51 | 29.125 | 29.125 | 29.125 | 0 |
| 1734456600 | 30.5 | 0.46 | 1.53 | 30.5 | 30.5 | 30.5 | 1 |
| 1734370200 | 30.04 | 0.44 | 1.49 | 29.33 | 32.08 | 26.31 | 16 |
| 1734111000 | 29.6 | 29.22 | 7,607.33 | 28.09 | 30.81 | 25.565 | 3 |
| 1734024600 | 0.38405 | 0.00205 | 0.54 | 0.38405 | 0.38405 | 0.38405 | 100 |
| 1733938200 | 0.382 | -0.0011 | -0.29 | 0.382 | 0.382 | 0.382 | 0 |
| 1733851800 | 0.3831 | 0.00545 | 1.44 | 0.3831 | 0.3831 | 0.3831 | 34 |
| 1733765400 | 0.37765 | 0.0116 | 3.17 | 0.37765 | 0.37765 | 0.37765 | 0 |
| 1733506200 | 0.36605 | 0.0081 | 2.26 | 0.36605 | 0.36605 | 0.36605 | 0 |
| 1733419800 | 0.35795 | -0.0091 | -2.48 | 0.35795 | 0.35795 | 0.35795 | 0 |
| 1733333400 | 0.36705 | -0.011 | -2.91 | 0.36705 | 0.36705 | 0.36705 | 0 |
| 1733247000 | 0.37805 | -0.0008 | -0.21 | 0.37805 | 0.37805 | 0.37805 | 0 |
| 1733160600 | 0.37885 | 0.00025 | 0.07 | 0.37885 | 0.37885 | 0.37885 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
