Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Energy Corp. | SOUC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
SOUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 9.75 | 10.14 | 65,279 | -1.00 | -9.30% |
1 Month | 9.25 | 10.75 | 9.25 | 10.06 | 137,951 | 0.50 | 5.41% |
3 Months | 12.375 | 12.375 | 9.25 | 10.04 | 89,367 | -2.63 | -21.21% |
6 Months | 20.00 | 20.00 | 9.25 | 14.64 | 372,914 | -10.25 | -51.25% |
1 Year | 18.00 | 27.75 | 9.25 | 17.65 | 291,063 | -8.25 | -45.83% |
3 Years | 40.00 | 90.00 | 9.25 | 36.24 | 326,837 | -30.25 | -75.63% |
5 Years | 40.00 | 90.00 | 9.25 | 36.24 | 326,837 | -30.25 | -75.63% |
SOUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 15,870 |
26 Apr 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 73,050 |
25 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12,943 |
24 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 33,755 |
23 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.50 | 10.75 | 10.25 | 206,639 |
20 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.40 | 8 |
19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 46,175 |
18 Apr 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 35,925 |
17 Apr 2024 | 10.65 | 0.40 | 3.90% | 10.25 | 10.65 | 10.25 | 24,825 |
16 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 500,000 |
13 Apr 2024 | 10.25 | 0.65 | 6.77% | 9.50 | 10.25 | 9.50 | 719,447 |
12 Apr 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.50 | 230,065 |
11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 104,630 |
10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
09 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 86,934 |
06 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
05 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 91 |
04 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10 |
03 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 132,713 |
29 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 4,215 |
28 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,386 |