ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOUC Southern Energy Corp.

9.75
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Southern Energy Corp. SOUC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.75 17:00:00
Open Price Low Price High Price Close Price Previous Close
9.75 9.75 9.75 9.75 9.75
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SOUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7510.759.7510.1465,279-1.00-9.30%
1 Month9.2510.759.2510.06137,9510.505.41%
3 Months12.37512.3759.2510.0489,367-2.63-21.21%
6 Months20.0020.009.2514.64372,914-10.25-51.25%
1 Year18.0027.759.2517.65291,063-8.25-45.83%
3 Years40.0090.009.2536.24326,837-30.25-75.63%
5 Years40.0090.009.2536.24326,837-30.25-75.63%

SOUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 9.75 0.00 0.00% 9.75 9.75 9.75 15,870
26 Apr 2024 9.75 -0.50 -4.88% 10.25 10.25 9.75 73,050
25 Apr 2024 10.25 0.00 0.00% 10.25 10.25 10.25 12,943
24 Apr 2024 10.25 0.00 0.00% 10.25 10.25 10.25 33,755
23 Apr 2024 10.25 -0.50 -4.65% 10.50 10.75 10.25 206,639
20 Apr 2024 10.75 0.00 0.00% 10.75 10.75 10.40 8
19 Apr 2024 10.75 0.00 0.00% 10.75 10.75 10.75 46,175
18 Apr 2024 10.75 0.10 0.94% 10.75 10.75 10.75 35,925
17 Apr 2024 10.65 0.40 3.90% 10.25 10.65 10.25 24,825
16 Apr 2024 10.25 0.00 0.00% 10.25 10.25 10.25 500,000
13 Apr 2024 10.25 0.65 6.77% 9.50 10.25 9.50 719,447
12 Apr 2024 9.60 0.10 1.05% 9.50 9.60 9.50 230,065
11 Apr 2024 9.50 0.00 0.00% 9.50 9.50 9.50 104,630
10 Apr 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
09 Apr 2024 9.50 0.25 2.70% 9.25 9.50 9.25 86,934
06 Apr 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0.00
05 Apr 2024 9.25 0.00 0.00% 9.25 9.25 9.25 91
04 Apr 2024 9.25 0.00 0.00% 9.25 9.25 9.25 10
03 Apr 2024 9.25 0.00 0.00% 9.25 9.25 9.25 132,713
29 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 4,215
28 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 6,386

Your Recent History

Delayed Upgrade Clock