We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 17.2413793103 | 7.25 | 8.5 | 7.25 | 26237 | 8.30699307 | DE |
| 4 | 3 | 54.5454545455 | 5.5 | 8.5 | 5.5 | 18925 | 7.04706232 | DE |
| 12 | 0.75 | 9.67741935484 | 7.75 | 8.5 | 5 | 38393 | 5.95909829 | DE |
| 26 | -1.5 | -15 | 10 | 10 | 5 | 33191 | 7.02320164 | DE |
| 52 | -4.25 | -33.3333333333 | 12.75 | 13.5 | 5 | 45382 | 9.39417656 | DE |
| 156 | -16 | -65.306122449 | 24.5 | 90 | 5 | 241173 | 36.21153852 | DE |
| 260 | -43.5 | -83.6538461538 | 52 | 90 | 5 | 225586 | 35.39055848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 40000 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0.5 | 6.25 | 8.25 | 8.5 | 8.25 | 80708 |
| 1736875800 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 50318 |
| 1736789400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 161 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736443800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 19 |
| 1736357400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 980 |
| 1736271000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 31383 |
| 1736184600 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 0 |
| 1735925400 | 7 | 0.5 | 7.69 | 6.75 | 7 | 6.75 | 11132 |
| 1735839000 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 0 |
| 1735666200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 100000 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 6935 |
| 1735061400 | 5.75 | 0.13 | 2.22 | 5.75 | 5.75 | 5.75 | 0 |
| 1734975000 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 35000 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5081 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 1600 |
| 1734456600 | 5.625 | -0.43 | -7.02 | 5.625 | 5.625 | 5.625 | 1 |
| 1734370200 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 23704 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328092 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1800 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | -0.13 | -2.22 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1733333400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1733247000 | 5.625 | -0.5 | -8.16 | 6.125 | 6.125 | 5.625 | 10769 |
| 1733160600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 4826 |
| 1732901400 | 6.125 | 0.25 | 4.26 | 6.125 | 6.125 | 6.125 | 194070 |
| 1732815000 | 5.875 | 0.83 | 16.34 | 5.5 | 5.875 | 5.5 | 302471 |
| 1732728600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732555800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 12128 |
| 1732296600 | 5.05 | 0 | 0.00 | 5 | 5.05 | 5 | 16266 |
| 1732210200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 2179 |
| 1732123800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 244 |
| 1732037400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1750 |
| 1731951000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 3000 |
| 1731691800 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 35443 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15425 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 230199 |
| 1731432600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 80000 |
| 1731346200 | 5.25 | -1 | -16.00 | 6 | 6 | 5.25 | 162059 |
| 1731087000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 150000 |
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 27915 |
| 1730827800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 76261 |
| 1730741400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5929 |
| 1730482200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 40000 |
| 1730395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103060 |
| 1730309400 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 30013 |
| 1730223000 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 9598 |
| 1730136600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729873800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729787400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50 |
| 1729701000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729614600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729528200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 40013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
