Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 4x Long Semis | SOXL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0925 | 0.42% | 22.3675 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.805 | 21.3975 | 22.9575 | 22.3675 | 22.275 |
SOXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.275 | 0.22 | 1.00% | 23.025 | 23.675 | 21.6675 | 4,647 |
| 06 Jun 2024 | 22.055 | 2.78 | 14.42% | 20.065 | 22.4825 | 19.6625 | 2,710 |
| 05 Jun 2024 | 19.275 | -0.65 | -3.24% | 19.935 | 20.865 | 17.42 | 958 |
| 04 Jun 2024 | 19.92 | 1.35 | 7.24% | 21.01 | 21.47 | 19.335 | 3,847 |
| 01 Jun 2024 | 18.575 | -2.55 | -12.07% | 20.71 | 22.595 | 18.575 | 4,738 |
| 31 May 2024 | 21.125 | -0.91 | -4.13% | 21.375 | 21.90 | 20.70 | 3,252 |
| 30 May 2024 | 22.035 | -1.50 | -6.35% | 24.00 | 24.00 | 21.6075 | 36,510 |
| 29 May 2024 | 23.53 | 1.34 | 6.04% | 22.33 | 23.78 | 22.05 | 11,599 |
| 25 May 2024 | 22.19 | 0.60 | 2.76% | 20.53 | 22.4475 | 19.8125 | 23,329 |
| 24 May 2024 | 21.595 | 0.54 | 2.59% | 22.28 | 23.445 | 18.65 | 18,581 |
| 23 May 2024 | 21.05 | 1.08 | 5.38% | 20.335 | 21.40 | 20.105 | 775 |
| 22 May 2024 | 19.975 | -0.37 | -1.79% | 20.135 | 20.825 | 19.1975 | 5,989 |
| 21 May 2024 | 20.34 | 1.14 | 5.92% | 18.895 | 20.34 | 18.8275 | 5,245 |
| 18 May 2024 | 19.2025 | -0.78 | -3.92% | 19.145 | 19.7375 | 18.64 | 1,351 |
| 17 May 2024 | 19.985 | 1.24 | 6.62% | 19.46 | 20.2375 | 19.35 | 9,764 |
| 16 May 2024 | 18.745 | 1.44 | 8.29% | 17.65 | 19.00 | 17.4675 | 2,787 |
| 15 May 2024 | 17.31 | 0.66 | 4.00% | 16.535 | 17.39 | 15.6175 | 2,345 |
| 14 May 2024 | 16.645 | 0.28 | 1.73% | 16.68 | 16.925 | 15.8075 | 2,023 |
| 11 May 2024 | 16.3625 | 0.35 | 2.19% | 16.10 | 16.98 | 16.0875 | 4,512 |
| 10 May 2024 | 16.0125 | 0.52 | 3.39% | 15.855 | 16.3775 | 15.3075 | 2,060 |
| 09 May 2024 | 15.4875 | -1.19 | -7.15% | 16.025 | 16.165 | 15.18 | 2,532 |
| 08 May 2024 | 16.68 | 1.47 | 9.65% | 16.22 | 16.8325 | 15.81 | 2,261 |
