Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -4x Short Semis | SOXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.93 | -11.95% | 14.22 | 23:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.61 | 14.175 | 15.29 | 16.15 |
SOXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.15 | 1.62 | 11.15% | 15.125 | 16.2225 | 13.9525 | 566 |
| 31 May 2024 | 14.53 | 0.51 | 3.66% | 14.835 | 14.835 | 13.875 | 216 |
| 30 May 2024 | 14.0175 | 0.82 | 6.25% | 13.52 | 14.645 | 13.215 | 1,119 |
| 29 May 2024 | 13.1925 | -0.86 | -6.10% | 13.47 | 14.10 | 13.1025 | 444 |
| 25 May 2024 | 14.05 | -0.46 | -3.14% | 14.925 | 15.33 | 13.895 | 1,213 |
| 24 May 2024 | 14.505 | -0.39 | -2.60% | 14.07 | 15.195 | 13.87 | 3,706 |
| 23 May 2024 | 14.8925 | -0.83 | -5.25% | 15.195 | 15.3875 | 14.6225 | 85 |
| 22 May 2024 | 15.7175 | 0.22 | 1.40% | 15.495 | 16.6125 | 15.385 | 70 |
| 21 May 2024 | 15.50 | -1.02 | -6.15% | 16.72 | 17.235 | 15.50 | 374 |
| 18 May 2024 | 16.515 | 0.63 | 3.93% | 16.685 | 16.945 | 16.055 | 1,433 |
| 17 May 2024 | 15.89 | -1.23 | -7.18% | 16.33 | 16.73 | 15.8175 | 1,330 |
| 16 May 2024 | 17.12 | -1.50 | -8.04% | 18.165 | 18.62 | 16.87 | 182 |
| 15 May 2024 | 18.6175 | -0.78 | -4.03% | 19.535 | 20.605 | 18.27 | 1,340 |
| 14 May 2024 | 19.40 | -0.37 | -1.88% | 19.68 | 20.055 | 18.735 | 3,412 |
| 11 May 2024 | 19.7725 | -0.48 | -2.37% | 20.025 | 20.7725 | 18.8975 | 2,937 |
| 10 May 2024 | 20.2525 | -0.67 | -3.18% | 20.575 | 21.0875 | 19.5825 | 764 |
| 09 May 2024 | 20.9175 | 1.41 | 7.23% | 21.28 | 21.59 | 19.7975 | 3,795 |
| 08 May 2024 | 19.5075 | -2.03 | -9.44% | 19.655 | 20.1425 | 18.75 | 606 |
| 04 May 2024 | 21.54 | -2.95 | -12.03% | 23.475 | 23.855 | 20.575 | 4,220 |
