Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Athedge | SPAH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.324 | 19:49:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.324 |
SPAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.324 | 0.02 | 0.10% | 16.324 | 16.324 | 16.324 | 0 |
| 18 Jun 2024 | 16.308 | 0.02 | 0.10% | 16.308 | 16.308 | 16.308 | 0 |
| 15 Jun 2024 | 16.291 | -0.01 | -0.08% | 16.291 | 16.291 | 16.291 | 0 |
| 14 Jun 2024 | 16.304 | 0.00 | 0.01% | 16.304 | 16.304 | 16.304 | 0 |
| 13 Jun 2024 | 16.303 | 0.07 | 0.43% | 16.303 | 16.303 | 16.303 | 0 |
| 12 Jun 2024 | 16.234 | 0.00 | -0.01% | 16.234 | 16.234 | 16.234 | 0 |
| 11 Jun 2024 | 16.235 | 0.00 | 0.01% | 16.235 | 16.235 | 16.235 | 0 |
| 08 Jun 2024 | 16.234 | 0.00 | -0.01% | 16.234 | 16.234 | 16.234 | 0 |
| 07 Jun 2024 | 16.235 | 0.02 | 0.15% | 16.235 | 16.235 | 16.235 | 0 |
| 06 Jun 2024 | 16.211 | 0.05 | 0.32% | 16.211 | 16.211 | 16.211 | 0 |
| 05 Jun 2024 | 16.159 | 0.01 | 0.04% | 16.159 | 16.159 | 16.159 | 0 |
| 04 Jun 2024 | 16.153 | 0.06 | 0.40% | 16.153 | 16.153 | 16.153 | 0 |
| 01 Jun 2024 | 16.089 | -0.03 | -0.21% | 16.089 | 16.089 | 16.089 | 0 |
| 31 May 2024 | 16.123 | -0.03 | -0.17% | 16.123 | 16.123 | 16.123 | 0 |
| 30 May 2024 | 16.151 | -0.03 | -0.16% | 16.151 | 16.151 | 16.151 | 0 |
| 29 May 2024 | 16.177 | 0.00 | 0.02% | 16.177 | 16.177 | 16.177 | 0 |
| 25 May 2024 | 16.173 | 0.01 | 0.09% | 16.173 | 16.173 | 16.173 | 0 |
| 24 May 2024 | 16.159 | -0.01 | -0.06% | 16.159 | 16.159 | 16.159 | 0 |
| 23 May 2024 | 16.168 | 0.02 | 0.12% | 16.168 | 16.168 | 16.168 | 0 |
| 22 May 2024 | 16.149 | -0.02 | -0.10% | 16.149 | 16.149 | 16.149 | 0 |
| 21 May 2024 | 16.165 | 0.02 | 0.14% | 16.165 | 16.165 | 16.165 | 0 |
