Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Phy Pall | SPAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.87 | -3.88% | 95.995 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.25 | 95.145 | 97.245 | 95.995 | 99.865 |
SPAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.865 | 2.46 | 2.53% | 97.55 | 100.52 | 96.955 | 562 |
| 21 May 2024 | 97.405 | 1.36 | 1.41% | 96.69 | 98.315 | 95.085 | 1,481 |
| 18 May 2024 | 96.05 | 1.16 | 1.23% | 94.67 | 97.345 | 93.35 | 130 |
| 17 May 2024 | 94.885 | -1.84 | -1.90% | 97.20 | 102.555 | 94.27 | 274 |
| 16 May 2024 | 96.72 | 2.23 | 2.36% | 94.94 | 101.875 | 93.615 | 680 |
| 15 May 2024 | 94.49 | 2.45 | 2.66% | 94.49 | 94.49 | 94.49 | 0 |
| 14 May 2024 | 92.04 | -1.75 | -1.86% | 93.73 | 95.10 | 91.76 | 819 |
| 11 May 2024 | 93.785 | 1.03 | 1.11% | 94.56 | 96.30 | 93.035 | 293 |
| 10 May 2024 | 92.755 | 0.70 | 0.76% | 92.755 | 92.755 | 92.755 | 0 |
| 09 May 2024 | 92.055 | -1.50 | -1.60% | 92.16 | 92.34 | 90.985 | 255 |
| 08 May 2024 | 93.55 | 2.52 | 2.77% | 93.73 | 94.725 | 93.24 | 5 |
| 04 May 2024 | 91.03 | 1.27 | 1.41% | 91.03 | 91.03 | 91.03 | 0 |
| 03 May 2024 | 89.76 | -1.32 | -1.44% | 90.02 | 97.83 | 87.775 | 8 |
| 02 May 2024 | 91.075 | 0.31 | 0.34% | 90.70 | 91.19 | 89.925 | 214 |
| 01 May 2024 | 90.765 | -3.17 | -3.37% | 91.83 | 99.49 | 88.71 | 47 |
| 30 Apr 2024 | 93.93 | 2.56 | 2.80% | 93.93 | 93.93 | 93.93 | 0 |
| 27 Apr 2024 | 91.375 | -2.14 | -2.29% | 91.79 | 92.01 | 91.065 | 170 |
| 26 Apr 2024 | 93.515 | -3.33 | -3.44% | 93.515 | 93.515 | 93.515 | 0 |
| 25 Apr 2024 | 96.845 | -1.14 | -1.16% | 96.845 | 96.845 | 96.845 | 0 |
| 24 Apr 2024 | 97.98 | 1.48 | 1.53% | 96.30 | 101.86 | 92.11 | 563 |
| 23 Apr 2024 | 96.505 | -1.50 | -1.53% | 97.51 | 98.805 | 95.505 | 41 |
