We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 94.175 | -0.86 | -0.90 | 95.91 | 96.825 | 90.57 | 1312 |
| 1739467800 | 95.03 | 2.37 | 2.56 | 94.12 | 96.485 | 90.855 | 257 |
| 1739381400 | 92.66 | -1.5 | -1.59 | 93.35 | 95.305 | 89.905 | 1514 |
| 1739295000 | 94.16 | -0.56 | -0.59 | 93.18 | 94.67 | 90.325 | 270 |
| 1739208600 | 94.72 | 0.87 | 0.93 | 94.54 | 95.265 | 93.56 | 466 |
| 1738949400 | 93.85 | -0.51 | -0.54 | 93.1 | 94.475 | 90.015 | 342 |
| 1738863000 | 94.36 | -1.21 | -1.26 | 94.42 | 96.05 | 89.85 | 51 |
| 1738776600 | 95.565 | 0.33 | 0.35 | 94.82 | 98.465 | 90.95 | 142 |
| 1738690200 | 95.235 | -1.56 | -1.61 | 97.71 | 99.885 | 91.57 | 672 |
| 1738603800 | 96.79 | 0.06 | 0.06 | 96.56 | 98.9 | 90.98 | 2020 |
| 1738344600 | 96.73 | 2.35 | 2.49 | 95 | 97.255 | 91.18 | 3286 |
| 1738258200 | 94.38 | 1.82 | 1.96 | 94.04 | 95.725 | 90.885 | 149 |
| 1738171800 | 92.565 | 1.38 | 1.51 | 92.565 | 92.565 | 92.565 | 0 |
| 1738085400 | 91.185 | -0.77 | -0.84 | 92.13 | 97.44 | 89.6 | 15 |
| 1737999000 | 91.955 | -2.81 | -2.96 | 92.79 | 98.125 | 89.955 | 23 |
| 1737739800 | 94.76 | -0.5 | -0.52 | 94.76 | 94.76 | 94.76 | 0 |
| 1737653400 | 95.255 | 0.58 | 0.61 | 94.74 | 98.5 | 94.27 | 333 |
| 1737567000 | 94.675 | 3.04 | 3.32 | 93.64 | 95.05 | 92.5 | 276 |
| 1737480600 | 91.635 | 1.97 | 2.19 | 90.57 | 92.345 | 90.5 | 27 |
| 1737394200 | 89.67 | -1.36 | -1.49 | 91.93 | 96.88 | 88.935 | 70 |
| 1737135000 | 91.025 | 0.72 | 0.80 | 90.55 | 92.275 | 90.16 | 483 |
| 1737048600 | 90.305 | -0.95 | -1.04 | 91.6 | 97.095 | 90.09 | 320 |
| 1736962200 | 91.25 | 1.58 | 1.76 | 92.05 | 96.205 | 90.32 | 699 |
| 1736875800 | 89.675 | 0.42 | 0.48 | 89.675 | 89.675 | 89.675 | 0 |
| 1736789400 | 89.25 | -1.13 | -1.24 | 89.25 | 89.25 | 89.25 | 0 |
| 1736530200 | 90.375 | 1.97 | 2.23 | 91.04 | 97.345 | 88.63 | 2051 |
| 1736443800 | 88.405 | 0 | 0.01 | 88.8 | 95.145 | 86.91 | 256 |
| 1736357400 | 88.4 | -0.78 | -0.87 | 88.85 | 96.455 | 87.035 | 107 |
| 1736271000 | 89.18 | 0.39 | 0.44 | 89.18 | 89.18 | 89.18 | 0 |
| 1736184600 | 88.79 | 0.02 | 0.02 | 87.65 | 95.385 | 86.975 | 49 |
| 1735925400 | 88.77 | 0.94 | 1.06 | 87.67 | 95.735 | 87.065 | 1980 |
| 1735839000 | 87.835 | 1.28 | 1.48 | 86.8 | 96.065 | 86.485 | 94 |
| 1735666200 | 86.555 | 0.46 | 0.53 | 86.82 | 87.625 | 86.22 | 17 |
| 1735579800 | 86.1 | -1.05 | -1.20 | 86.76 | 95.21 | 85.645 | 112 |
| 1735320600 | 87.145 | -1.71 | -1.92 | 88.66 | 95.465 | 86.595 | 3 |
| 1735061400 | 88.855 | 0 | 0.00 | 88.855 | 88.855 | 88.855 | 0 |
| 1734975000 | 88.855 | 0.73 | 0.82 | 88.855 | 88.855 | 88.855 | 1 |
| 1734715800 | 88.13 | 0.99 | 1.14 | 86.85 | 95.275 | 86.15 | 769 |
| 1734629400 | 87.135 | -1.15 | -1.30 | 88.01 | 95.455 | 85.89 | 317 |
| 1734543000 | 88.285 | -1.46 | -1.62 | 88.9 | 95.93 | 86.295 | 1044 |
| 1734456600 | 89.74 | -0.81 | -0.89 | 90.09 | 96 | 88.735 | 73 |
| 1734370200 | 90.55 | -0.19 | -0.20 | 90.86 | 90.88 | 90.22 | 111 |
| 1734111000 | 90.735 | -1.63 | -1.76 | 92.72 | 93.955 | 90.455 | 347 |
| 1734024600 | 92.365 | -2.44 | -2.57 | 94.86 | 98.805 | 90.515 | 3575 |
| 1733938200 | 94.805 | 2.76 | 3.00 | 91.86 | 98.585 | 90.545 | 262 |
| 1733851800 | 92.045 | -2.45 | -2.59 | 92.19 | 92.905 | 91.005 | 4211 |
| 1733765400 | 94.49 | 1.68 | 1.80 | 93.32 | 99.28 | 93.08 | 1427 |
| 1733506200 | 92.815 | 0.39 | 0.42 | 92.7 | 98.06 | 90.805 | 54 |
| 1733419800 | 92.425 | -2.27 | -2.39 | 92.43 | 97.56 | 90.755 | 232 |
| 1733333400 | 94.69 | 1.28 | 1.37 | 91.76 | 99.115 | 90.065 | 1624 |
| 1733247000 | 93.41 | -0.99 | -1.04 | 95 | 99.015 | 91.72 | 41 |
| 1733160600 | 94.395 | 0.02 | 0.02 | 93.16 | 99.165 | 91.655 | 463 |
| 1732901400 | 94.38 | 1.02 | 1.10 | 94.73 | 99.62 | 91.99 | 1734 |
| 1732815000 | 93.355 | 0.15 | 0.16 | 93.38 | 94.69 | 92.82 | 1008 |
| 1732728600 | 93.205 | -1.83 | -1.92 | 95 | 99.235 | 91.53 | 253 |
| 1732642200 | 95.03 | 0.52 | 0.55 | 94.57 | 99.465 | 93.99 | 4107 |
| 1732555800 | 94.51 | -2.81 | -2.88 | 96.28 | 96.28 | 93.63 | 906 |
| 1732296600 | 97.315 | -2.19 | -2.20 | 97.07 | 100.75 | 96.575 | 45 |
| 1732210200 | 99.5 | 1.81 | 1.85 | 99.24 | 100.965 | 97.445 | 32 |
| 1732123800 | 97.695 | -1.15 | -1.16 | 97.8 | 98.37 | 96.645 | 282 |
| 1732037400 | 98.84 | 2.79 | 2.90 | 96.38 | 100.055 | 95.61 | 77 |
| 1731951000 | 96.05 | 4.3 | 4.68 | 92.54 | 96.53 | 91.725 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
