We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 327.85 | 1.7 | 0.52 | 327.85 | 327.85 | 327.85 | 0 |
| 1718901000 | 326.14999 | 1.22 | 0.38 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1718814600 | 324.925 | -0.83 | -0.25 | 324.925 | 324.925 | 324.925 | 0 |
| 1718728200 | 325.75 | 2.6 | 0.80 | 325.75 | 325.75 | 325.75 | 0 |
| 1718641800 | 323.14999 | 2.02 | 0.63 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1718382600 | 321.125 | 0.1 | 0.03 | 321.125 | 321.125 | 321.125 | 0 |
| 1718296200 | 321.02499 | -0.95 | -0.30 | 321.02499 | 321.02499 | 321.02499 | 0 |
| 1718209800 | 321.975 | 0.68 | 0.21 | 321.975 | 321.975 | 321.975 | 0 |
| 1718123400 | 321.3 | -0.38 | -0.12 | 322.8 | 322.8 | 321.3 | 9658 |
| 1718037000 | 321.675 | -2.55 | -0.79 | 321.675 | 321.675 | 321.675 | 0 |
| 1717777800 | 324.225 | 1.55 | 0.48 | 324.225 | 324.225 | 324.225 | 0 |
| 1717691400 | 322.675 | 1.53 | 0.47 | 322.675 | 322.675 | 322.675 | 0 |
| 1717605000 | 321.14999 | 0.3 | 0.09 | 321.2 | 321.25 | 321.14999 | 6720 |
| 1717518600 | 320.85 | 0.48 | 0.15 | 320.85 | 320.85 | 320.85 | 0 |
| 1717432200 | 320.375 | 1.32 | 0.42 | 320.375 | 320.375 | 320.375 | 0 |
| 1717173000 | 319.05 | 2.18 | 0.69 | 318.39999 | 319.05 | 318.2 | 6480 |
| 1717086600 | 316.875 | 1.25 | 0.40 | 316.875 | 316.875 | 316.875 | 0 |
| 1717000200 | 315.625 | -2.8 | -0.88 | 315.625 | 315.625 | 315.625 | 0 |
| 1716913800 | 318.425 | -3.03 | -0.94 | 318.425 | 318.425 | 318.425 | 0 |
| 1716568200 | 321.45 | -2.1 | -0.65 | 321.45 | 321.45 | 321.45 | 0 |
| 1716481800 | 323.55 | -3.6 | -1.10 | 323.55 | 323.55 | 323.55 | 0 |
| 1716395400 | 327.14999 | -0.73 | -0.22 | 327.14999 | 327.14999 | 327.14999 | 0 |
| 1716309000 | 327.875 | -2.18 | -0.66 | 327.875 | 327.875 | 327.875 | 0 |
| 1716222600 | 330.05 | 1.63 | 0.49 | 330.05 | 330.05 | 330.05 | 0 |
| 1715963400 | 328.425 | -1.6 | -0.48 | 328.425 | 328.425 | 328.425 | 0 |
| 1715877000 | 330.02499 | -0.4 | -0.12 | 330.25 | 330.25 | 330.02499 | 2240 |
| 1715790600 | 330.425 | -0.7 | -0.21 | 330.425 | 330.425 | 330.425 | 0 |
| 1715704200 | 331.125 | -1.9 | -0.57 | 332.1 | 332.1 | 331.125 | 2240 |
| 1715617800 | 333.02499 | 1.17 | 0.35 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1715358600 | 331.85 | 1.75 | 0.53 | 331.85 | 331.85 | 331.85 | 0 |
| 1715272200 | 330.1 | 0.83 | 0.25 | 329.75 | 330.1 | 329.75 | 344 |
| 1715185800 | 329.27499 | -0.5 | -0.15 | 329.27499 | 329.27499 | 329.27499 | 0 |
| 1715099400 | 329.77499 | 3.63 | 1.11 | 329.77499 | 329.77499 | 329.77499 | 0 |
| 1714753800 | 326.14999 | 1.13 | 0.35 | 326.85 | 326.85 | 326.14999 | 390 |
| 1714667400 | 325.02499 | 0.6 | 0.18 | 325.02499 | 325.02499 | 325.02499 | 0 |
| 1714581000 | 324.425 | -2.55 | -0.78 | 324.25 | 324.425 | 324.25 | 2240 |
| 1714494600 | 326.975 | -0.88 | -0.27 | 327.14999 | 327.14999 | 326.975 | 2499 |
| 1714408200 | 327.85 | -1.35 | -0.41 | 326.85 | 327.85 | 326.8 | 12236 |
| 1714149000 | 329.2 | 2.05 | 0.63 | 326.55 | 329.2 | 326.25 | 16975 |
| 1714062600 | 327.14999 | -3.03 | -0.92 | 327.14999 | 327.14999 | 327.14999 | 0 |
| 1713976200 | 330.175 | -0.25 | -0.08 | 329.85 | 330.175 | 329.85 | 2499 |
| 1713889800 | 330.425 | -0.9 | -0.27 | 331.1 | 331.1 | 330.425 | 2240 |
| 1713803400 | 331.325 | 2.72 | 0.83 | 331.325 | 331.325 | 331.325 | 0 |
| 1713544200 | 328.6 | 3.65 | 1.12 | 328.6 | 328.6 | 328.6 | 0 |
| 1713457800 | 324.95 | 1.65 | 0.51 | 324.95 | 324.95 | 324.95 | 0 |
| 1713371400 | 323.3 | -0.45 | -0.14 | 323.3 | 323.3 | 323.3 | 0 |
| 1713285000 | 323.75 | -2.15 | -0.66 | 323.75 | 323.75 | 323.75 | 0 |
| 1713198600 | 325.89999 | -1.48 | -0.45 | 325.89999 | 325.89999 | 325.89999 | 0 |
| 1712939400 | 327.375 | -0.58 | -0.18 | 327.375 | 327.375 | 327.375 | 0 |
| 1712853000 | 327.95 | -3.23 | -0.97 | 327.95 | 327.95 | 327.95 | 0 |
| 1712766600 | 331.175 | 0.35 | 0.11 | 331.175 | 331.175 | 331.175 | 0 |
| 1712680200 | 330.825 | -0.3 | -0.09 | 330.825 | 330.825 | 330.825 | 0 |
| 1712593800 | 331.125 | 0.57 | 0.17 | 331.125 | 331.125 | 331.125 | 0 |
| 1712334600 | 330.55 | -2.78 | -0.83 | 330.55 | 330.55 | 330.55 | 0 |
| 1712248200 | 333.325 | 0.35 | 0.11 | 333.325 | 333.325 | 333.325 | 0 |
| 1712161800 | 332.975 | -0.8 | -0.24 | 335.1 | 335.1 | 332.975 | 1460 |
| 1712075400 | 333.77499 | -4.88 | -1.44 | 333.77499 | 333.77499 | 333.77499 | 0 |
| 1711647000 | 338.65 | 3.15 | 0.94 | 338.65 | 338.65 | 338.65 | 0 |
| 1711560600 | 335.5 | 4.15 | 1.25 | 335.5 | 335.5 | 335.5 | 0 |
| 1711474200 | 331.35 | 0.58 | 0.17 | 330.95 | 331.35 | 330.95 | 2240 |
| 1711387800 | 330.77499 | -1.7 | -0.51 | 330.77499 | 330.77499 | 330.77499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
