Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secure Property Development & Investment Plc | SPDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
SPDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 74 | 0.00 | 0.00% |
3 Months | 4.00 | 4.00 | 3.75 | 3.75 | 8,096 | 0.00 | 0.00% |
6 Months | 6.00 | 6.00 | 3.75 | 4.37 | 36,545 | -2.00 | -33.33% |
1 Year | 5.625 | 6.00 | 3.75 | 5.49 | 205,957 | -1.63 | -28.89% |
3 Years | 5.25 | 8.00 | 3.75 | 5.80 | 90,394 | -1.25 | -23.81% |
5 Years | 10.00 | 11.00 | 3.75 | 6.46 | 91,057 | -6.00 | -60.00% |
SPDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
23 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
16 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
15 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
14 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
13 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
12 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
09 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
08 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
07 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
06 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
05 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
02 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
01 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 74 |
29 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 352 |