Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopheon Plc | SPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 990.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 990.00 | 990.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 985.00 | 995.00 | 975.00 | 988.73 | 13,448 | 5.00 | 0.51% |
| 6 Months | 905.00 | 995.00 | 885.00 | 967.14 | 23,066 | 85.00 | 9.39% |
| 1 Year | 640.00 | 995.00 | 490.00 | 897.22 | 13,177 | 350.00 | 54.69% |
| 3 Years | 850.00 | 995.00 | 490.00 | 790.58 | 9,637 | 140.00 | 16.47% |
| 5 Years | 1,135.00 | 1,195.00 | 490.00 | 803.30 | 10,808 | -145.00 | -12.78% |
SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 01 May 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 30 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 27 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 26 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 25 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 24 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 23 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 20 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 19 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 18 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 17 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 16 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 13 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 12 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 11 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 10 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 09 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 06 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 05 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 04 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
| 03 Apr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
