ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

55.295
0.00
(0.00%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174240540055.2950.30.5555.1755.37555.1354800
174231900054.995-0.17-0.3055.555.554.794936
174223260055.160.841.5655.1755.20555.033592
174197340054.3150.61.1354.2456.14553.9100479
174188700053.71-0.66-1.2053.8556.21553.668303
174180060054.365-0.17-0.3154.8456.8853.9654000
174171420054.535-1.25-2.2355.4655.7254.437257
174162780055.780.470.8455.8956.11555.43170
174136860055.315-0.59-1.0555.7856.42555.2924441
174128220055.90.390.7156.0456.36555.4054667
174119580055.505-0.09-0.1655.8956.13555.445640
174110940055.595-1.66-2.8956.6456.7355.48510898
174102300057.250.591.0557.2457.9156.481808
174076380056.655-0.45-0.7956.7156.89556.61518136
174067740057.105-0.4-0.7057.10557.10557.105367
174059100057.5050.550.9657.3757.5857.22513641
174050460056.96-0.34-0.5857.2657.40556.869615
174041820057.295-0.27-0.475757.3256.8851145
174015900057.565-0.07-0.1157.56557.56557.5657161
174007260057.63-0.23-0.3957.957.957.5659641
173998620057.8550.060.1057.8657.93557.65550176
173989980057.7950.20.3657.6457.8557.405663129
173981340057.59-0.02-0.0357.5157.757.481279
173955420057.610.360.6357.5257.8256.7551680
173946780057.250.450.8057.2557.2557.2570
173938140056.795-0.48-0.8456.79556.79556.7953647
173929500057.2750.060.1057.2757.35557.064384
173920860057.215-0.05-0.0857.5857.5857.14511836
173894940057.26-0.37-0.6357.5958.07556.571764
173886300057.6250.230.4057.7957.957.475484
173877660057.3950.040.0757.2757.4756.5858185
173869020057.3550.040.0857.1357.38556.58510783
173860380057.31-0.76-1.3056.9157.456.2112138
173834460058.0650.090.1558.1158.12557.7154287
173825820057.980.310.5457.7158.07556.81395
173817180057.670.120.2157.7257.78557.491478
173808540057.55-0.06-0.105858.0457.4356954
173799900057.605-0.38-0.6657.5958.0456.75512334
173773980057.9850.310.5457.8658.08556.8153009
173765340057.675-0.16-0.2857.7758.03556.822763
173756700057.8350.060.1057.8557.9957.679647
173748060057.7750.380.6757.457.8157.3555344
173739420057.390.180.3157.1757.5956.47698
173713500057.210.410.7357.157.3256.982782
173704860056.7950.290.5156.5457.4656.33788
173696220056.5050.881.5855.9757.39555.91516452
173687580055.6250.551.0055.6457.1655.085308
173678940055.075-0.05-0.0955.0855.17554.66457
173653020055.125-0.58-1.0455.3355.5455.0851849
173644380055.7050.070.1355.70555.70555.7058256
173635740055.63-0.51-0.9155.7957.155.1917158
173627100056.14-0.29-0.5156.0156.3855.851200
173618460056.430.641.1555.7256.5655.722223
173592540055.79-0.02-0.0455.855.86555.3416382
173583900055.810.110.1956.157.27555.645522
173566620055.7050.220.4055.5455.79555.4851031
173557980055.485-0.68-1.2056.1656.1655.13085
173532060056.160.120.2156.3556.48556.0351740
173506140056.040.410.7355.9856.155.96983
173497500055.635-0.37-0.6555.8155.8655.4852209
1734715800560.581.0455.4456.8454.675742