Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 323 |
|
|||||
| News | (1) |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p Esg | SPEP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -38.50 | -0.67% | 5,711.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,734.00 | 5,709.50 | 5,760.00 | 5,711.00 | 5,749.50 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 14 | 323 | 5,736.73 | 18,530 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:48 | O | 9 | 5,718.00 | GBX |
Ivz S&p Esg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ivz S&p Esg
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/5/2024 | 18:55 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 16/5/2024 | 21:45 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 15/5/2024 | 18:37 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 14/5/2024 | 18:39 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 13/5/2024 | 20:00 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 10/5/2024 | 20:00 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 09/5/2024 | 18:54 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 08/5/2024 | 19:14 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 07/5/2024 | 18:57 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 07/5/2024 | 16:01 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 03/5/2024 | 20:50 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 02/5/2024 | 20:46 | RNS Regulatory News | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
SPEP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
