Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p Esg | SPEP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -0.42% | 5,718.00 | 01:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,711.00 | 5,671.50 | 5,724.00 | 5,718.00 | 5,742.00 |
SPEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5,718.00 | -24.00 | -0.42% | 5,711.00 | 5,724.00 | 5,671.50 | 76 |
| 24 May 2024 | 5,742.00 | 14.00 | 0.24% | 5,756.00 | 5,788.50 | 5,720.50 | 3,714 |
| 23 May 2024 | 5,728.00 | -1.00 | -0.02% | 5,724.00 | 5,742.50 | 5,713.50 | 10,692 |
| 22 May 2024 | 5,729.00 | -13.50 | -0.24% | 5,724.00 | 5,737.00 | 5,707.00 | 367 |
| 21 May 2024 | 5,742.50 | 31.50 | 0.55% | 5,728.00 | 5,746.00 | 5,715.50 | 1,139 |
| 18 May 2024 | 5,711.00 | -38.50 | -0.67% | 5,734.00 | 5,760.00 | 5,709.50 | 323 |
| 17 May 2024 | 5,749.50 | 34.50 | 0.60% | 5,734.00 | 5,768.50 | 5,709.50 | 130 |
| 16 May 2024 | 5,715.00 | 31.00 | 0.55% | 5,698.00 | 5,721.50 | 5,650.00 | 300 |
| 15 May 2024 | 5,684.00 | -0.50 | -0.01% | 5,683.00 | 5,717.00 | 5,644.50 | 101 |
| 14 May 2024 | 5,684.50 | -10.50 | -0.18% | 5,704.00 | 5,709.50 | 5,678.00 | 43 |
| 11 May 2024 | 5,695.00 | 14.50 | 0.26% | 5,694.00 | 5,724.50 | 5,663.00 | 48 |
| 10 May 2024 | 5,680.50 | 9.50 | 0.17% | 5,668.00 | 5,698.50 | 5,639.00 | 757 |
| 09 May 2024 | 5,671.00 | 10.00 | 0.18% | 5,660.00 | 5,681.50 | 5,650.50 | 438 |
| 08 May 2024 | 5,661.00 | 88.00 | 1.58% | 5,651.00 | 5,667.50 | 5,639.00 | 840 |
| 04 May 2024 | 5,573.00 | 63.50 | 1.15% | 5,541.00 | 5,610.50 | 5,526.00 | 180 |
| 03 May 2024 | 5,509.50 | 9.50 | 0.17% | 5,500.00 | 5,548.00 | 5,479.00 | 233 |
| 02 May 2024 | 5,500.00 | -72.50 | -1.30% | 5,520.00 | 5,528.00 | 5,483.00 | 447 |
| 01 May 2024 | 5,572.50 | -10.50 | -0.19% | 5,591.00 | 5,619.50 | 5,553.50 | 208 |
| 30 Apr 2024 | 5,583.00 | -32.00 | -0.57% | 5,597.00 | 5,612.00 | 5,574.50 | 57 |
