We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:49 | 4357.0 | 305 | AT | 4357.0 | 4363.0 | Sell | 1,609 | 19 | LSE | |
| 22:55:31 | 4344.0 | 23 | O | 4335.5 | 4344.0 | Buy | 1,304 | 18 | LSE | |
| 22:40:13 | 4343.5 | 37 | O | 4335.5 | 4343.5 | Buy | 1,281 | 17 | LSE | |
| 22:40:12 | 4343.5 | 62 | AT | 4336.5 | 4343.5 | Buy | 1,244 | 16 | LSE | |
| 22:40:12 | 4343.5 | 22 | O | 4336.5 | 4343.5 | Buy | 1,182 | 15 | LSE | |
| 20:38:19 | 4348.0 | 1 | O | 4340.5 | 4347.5 | Buy | 1,160 | 14 | LSE | |
| 20:12:02 | 4347.5 | 1 | O | 4342.5 | 4348.5 | Buy | 1,159 | 13 | LSE | |
| 19:43:30 | 4339.875 | 143 | O | 4339.5 | 4347.0 | Sell | 1,158 | 12 | LSE | |
| 19:24:21 | 4346.974 | 345 | O | 4342.0 | 4349.5 | Buy | 1,015 | 11 | LSE | |
| 19:01:05 | 4349.5 | 2 | O | 4342.0 | 4349.5 | Buy | 670 | 10 | LSE | |
| 18:34:05 | 4347.5 | 137 | O | 4338.0 | 4348.0 | Buy | 668 | 9 | LSE | |
| 18:29:47 | 4338.475 | 318 | O | 4338.0 | 4347.0 | Sell | 531 | 8 | LSE | |
| 18:01:15 | 4343.875 | 7 | O | 4341.5 | 4344.0 | Buy | 213 | 7 | LSE | |
| 17:02:14 | 4347.0 | 2 | O | 4332.0 | 4346.5 | Buy | 206 | 6 | LSE | |
| 17:02:07 | 4332.5 | 14 | O | 4332.0 | 4346.5 | Sell | 204 | 5 | LSE | |
| 17:00:31 | 4343.704 | 80 | O | 4332.5 | 4347.5 | Buy | 190 | 4 | LSE | |
| 17:00:30 | 4346.026 | 28 | O | 4332.5 | 4347.5 | Buy | 110 | 3 | LSE | |
| 17:00:30 | 4348.0 | 13 | O | 4332.5 | 4347.5 | Buy | 82 | 2 | LSE | |
| 17:00:27 | 4343.825 | 69 | O | 4331.0 | 4349.5 | Buy | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
