We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:00 | 4324.279 | 69 | O | 4320.5 | 4325.5 | Buy | 1,032 | 18 | LSE | |
| 00:22:56 | 4328.0 | 1 | O | 4328.0 | 4334.0 | Sell | 963 | 17 | LSE | |
| 00:16:37 | 4333.5 | 1 | O | 4327.0 | 4333.5 | Buy | 962 | 16 | LSE | |
| 00:12:34 | 4330.607 | 120 | O | 4325.5 | 4332.0 | Buy | 961 | 15 | LSE | |
| 23:32:12 | 4345.0 | 10 | O | 4333.0 | 4345.0 | Buy | 841 | 14 | LSE | |
| 22:41:26 | 4339.45 | 205 | O | 4338.5 | 4349.0 | Sell | 831 | 13 | LSE | |
| 22:39:11 | 4338.82 | 176 | O | 4335.5 | 4349.0 | Sell | 626 | 12 | LSE | |
| 20:56:17 | 4343.052 | 230 | O | 4337.0 | 4345.5 | Buy | 450 | 11 | LSE | |
| 20:16:40 | 4345.0 | 2 | O | 4337.0 | 4345.0 | Buy | 220 | 10 | LSE | |
| 18:28:34 | 4349.0 | 1 | O | 4343.5 | 4347.0 | Buy | 218 | 9 | LSE | |
| 18:08:51 | 4353.5 | 1 | O | 4344.5 | 4349.0 | Buy | 217 | 8 | LSE | |
| 17:49:56 | 4350.0 | 3 | O | 4344.5 | 4349.0 | Buy | 216 | 7 | LSE | |
| 17:01:59 | 4360.5 | 4 | O | 4345.0 | 4360.5 | Buy | 213 | 6 | LSE | |
| 17:01:56 | 4360.5 | 11 | O | 4345.0 | 4360.5 | Buy | 209 | 5 | LSE | |
| 17:01:50 | 4360.5 | 1 | O | 4345.5 | 4360.5 | Buy | 198 | 4 | LSE | |
| 17:01:39 | 4361.5 | 61 | AT | 4344.5 | 4361.5 | Buy | 197 | 3 | LSE | |
| 17:00:30 | 4360.322 | 57 | O | 4346.0 | 4360.5 | Buy | 136 | 2 | LSE | |
| 17:00:27 | 4345.347 | 79 | O | 4346.0 | 4360.5 | Sell | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
