We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:30 | 4315.0 | 10 | O | 4309.5 | 4315.0 | Buy | 1,703 | 26 | LSE | |
| 01:28:20 | 4315.0 | 60 | AT | 4309.5 | 4315.0 | Buy | 1,693 | 25 | LSE | |
| 01:28:20 | 4315.0 | 8 | O | 4309.5 | 4315.0 | Buy | 1,633 | 24 | LSE | |
| 00:58:48 | 4313.0 | 4 | O | 4307.5 | 4312.5 | Buy | 1,625 | 23 | LSE | |
| 00:17:28 | 4305.578 | 301 | O | 4301.0 | 4306.5 | Buy | 1,621 | 22 | LSE | |
| 00:16:34 | 4301.538 | 130 | O | 4300.0 | 4306.5 | Sell | 1,320 | 21 | LSE | |
| 00:15:52 | 4301.275 | 2 | O | 4301.0 | 4306.5 | Sell | 1,190 | 20 | LSE | |
| 23:58:09 | 4304.5 | 3 | O | 4304.5 | 4311.5 | Sell | 1,188 | 19 | LSE | |
| 23:14:13 | 4319.5 | 1 | O | 4309.5 | 4319.5 | Buy | 1,185 | 18 | LSE | |
| 22:42:17 | 4314.0 | 154 | AT | 4304.5 | 4314.0 | Buy | 1,184 | 17 | LSE | |
| 21:54:41 | 4314.0 | 1 | O | 4307.0 | 4313.0 | Buy | 1,030 | 16 | LSE | |
| 21:19:21 | 4310.725 | 6 | O | 4310.5 | 4315.0 | Sell | 1,029 | 15 | LSE | |
| 20:57:36 | 4315.0 | 3 | O | 4309.5 | 4315.0 | Buy | 1,023 | 14 | LSE | |
| 20:01:57 | 4315.65 | 156 | O | 4315.5 | 4318.5 | Sell | 1,020 | 13 | LSE | |
| 19:34:22 | 4321.75 | 28 | O | 4317.5 | 4322.5 | Buy | 864 | 12 | LSE | |
| 19:22:41 | 4321.175 | 16 | O | 4321.0 | 4324.5 | Sell | 836 | 11 | LSE | |
| 18:07:28 | 4323.5 | 158 | AT | 4317.5 | 4323.5 | Buy | 820 | 10 | LSE | |
| 18:07:28 | 4323.0 | 507 | AT | 4317.5 | 4323.0 | Buy | 662 | 9 | LSE | |
| 17:48:41 | 4322.0 | 2 | O | 4317.5 | 4322.0 | Buy | 155 | 8 | LSE | |
| 17:06:37 | 4319.5 | 1 | O | 4311.0 | 4319.5 | Buy | 153 | 7 | LSE | |
| 17:06:37 | 4319.5 | 1 | O | 4311.0 | 4319.5 | Buy | 152 | 6 | LSE | |
| 17:03:16 | 4322.0 | 4 | O | 4312.0 | 4322.0 | Buy | 151 | 5 | LSE | |
| 17:00:54 | 4330.5 | 10 | O | 4310.0 | 4326.0 | Buy | 147 | 4 | LSE | |
| 17:00:53 | 4304.0 | 15 | O | 4310.0 | 4328.0 | Sell | 137 | 3 | LSE | |
| 17:00:51 | 4330.5 | 7 | O | 4309.5 | 4325.0 | Buy | 122 | 2 | LSE | |
| 17:00:14 | 4322.085 | 115 | O | 4305.0 | 4326.0 | Buy | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
