We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:58 | 4309.5 | 235 | AT | 4309.5 | 4311.0 | Sell | 426 | 12 | LSE | |
| 00:15:59 | 4305.675 | 5 | O | 4305.5 | 4309.0 | Sell | 191 | 11 | LSE | |
| 00:03:57 | 4305.372 | 35 | O | 4304.0 | 4307.0 | Sell | 186 | 10 | LSE | |
| 23:23:54 | 4309.5 | 11 | O | 4309.5 | 4313.0 | Sell | 151 | 9 | LSE | |
| 21:22:04 | 4309.879 | 54 | O | 4306.5 | 4311.5 | Buy | 140 | 8 | LSE | |
| 20:33:09 | 4306.5 | 63 | O | 4306.5 | 4312.0 | Sell | 86 | 7 | LSE | |
| 20:05:01 | 4306.5 | 1 | O | 4306.5 | 4312.5 | Sell | 23 | 6 | LSE | |
| 18:01:05 | 4322.7 | 4 | O | 4317.0 | 4321.0 | Buy | 22 | 5 | LSE | |
| 17:32:45 | 4324.0 | 2 | O | 4313.5 | 4324.0 | Buy | 18 | 4 | LSE | |
| 17:06:03 | 4322.0 | 2 | O | 4313.0 | 4322.0 | Buy | 16 | 3 | LSE | |
| 17:00:29 | 4307.5 | 12 | O | 4307.5 | 4324.0 | Sell | 14 | 2 | LSE | |
| 17:00:27 | 4323.175 | 2 | O | 4307.5 | 4324.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
