Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Platinum � | SPLT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 35.50 | 3.06% | 1,194.25 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,180.50 | 1,166.50 | 1,197.00 | 1,194.25 | 1,158.75 |
SPLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1,194.25 | 35.50 | 3.06% | 1,180.50 | 1,197.00 | 1,166.50 | 6,182 |
| 25 May 2024 | 1,158.75 | -3.50 | -0.30% | 1,152.00 | 1,168.50 | 1,146.50 | 3,079 |
| 24 May 2024 | 1,162.25 | -19.25 | -1.63% | 1,164.00 | 1,194.50 | 1,121.25 | 14,959 |
| 23 May 2024 | 1,181.50 | -17.25 | -1.44% | 1,185.50 | 1,195.25 | 1,171.75 | 17,934 |
| 22 May 2024 | 1,198.75 | 4.00 | 0.33% | 1,175.00 | 1,200.50 | 1,164.00 | 11,872 |
| 21 May 2024 | 1,194.75 | -23.00 | -1.89% | 1,220.00 | 1,229.50 | 1,183.00 | 24,131 |
| 18 May 2024 | 1,217.75 | 23.50 | 1.97% | 1,198.50 | 1,221.25 | 1,194.75 | 7,819 |
| 17 May 2024 | 1,194.25 | -2.00 | -0.17% | 1,211.00 | 1,225.50 | 1,189.00 | 2,761 |
| 16 May 2024 | 1,196.25 | 18.00 | 1.53% | 1,198.00 | 1,207.50 | 1,172.75 | 7,084 |
| 15 May 2024 | 1,178.25 | 32.00 | 2.79% | 1,149.00 | 1,179.75 | 1,146.75 | 13,820 |
| 14 May 2024 | 1,146.25 | 8.25 | 0.72% | 1,144.50 | 1,161.50 | 1,139.50 | 3,899 |
| 11 May 2024 | 1,138.00 | 12.50 | 1.11% | 1,133.00 | 1,145.25 | 1,130.00 | 2,650 |
| 10 May 2024 | 1,125.50 | 7.75 | 0.69% | 1,125.00 | 1,134.50 | 1,116.50 | 1,201 |
| 09 May 2024 | 1,117.75 | -2.75 | -0.25% | 1,114.00 | 1,122.25 | 1,106.00 | 500 |
| 08 May 2024 | 1,120.50 | 32.00 | 2.94% | 1,099.00 | 1,126.00 | 1,089.25 | 959 |
| 04 May 2024 | 1,088.50 | -7.00 | -0.64% | 1,097.00 | 1,132.75 | 1,085.75 | 7,231 |
| 03 May 2024 | 1,095.50 | -5.50 | -0.50% | 1,100.00 | 1,100.75 | 1,081.25 | 2,301 |
| 02 May 2024 | 1,101.00 | 27.50 | 2.56% | 1,091.50 | 1,102.50 | 1,087.25 | 910 |
| 01 May 2024 | 1,073.50 | -12.50 | -1.15% | 1,081.00 | 1,141.25 | 1,066.00 | 5,449 |
| 30 Apr 2024 | 1,086.00 | 33.00 | 3.13% | 1,057.50 | 1,086.75 | 1,054.25 | 7,072 |
