We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1056.5 | 2 | O | 1059.0 | 1069.5 | 38,811 | 44 | LSE | ||
| 06:00:00 | 1054.675 | 2135 | O | 1059.0 | 1069.5 | 38,809 | 43 | LSE | ||
| 06:00:00 | 1057.95 | 861 | O | 1059.0 | 1069.5 | 36,674 | 42 | LSE | ||
| 06:00:00 | 1053.375 | 3095 | O | 1059.0 | 1069.5 | 35,813 | 41 | LSE | ||
| 06:00:00 | 1064.45 | 281 | O | 1059.0 | 1069.5 | 32,718 | 40 | LSE | ||
| 06:00:00 | 1057.5 | 1 | O | 1059.0 | 1069.5 | 32,437 | 39 | LSE | ||
| 06:00:00 | 1056.0 | 2 | O | 1059.0 | 1069.5 | 32,436 | 38 | LSE | ||
| 06:00:00 | 1052.0 | 1 | O | 1059.0 | 1069.5 | 32,434 | 37 | LSE | ||
| 06:00:00 | 1054.0 | 20 | O | 1059.0 | 1069.5 | 32,433 | 36 | LSE | ||
| 06:00:00 | 1058.5 | 2 | O | 1059.0 | 1069.5 | 32,413 | 35 | LSE | ||
| 06:00:00 | 1055.95 | 549 | O | 1059.0 | 1069.5 | 32,411 | 34 | LSE | ||
| 06:00:00 | 1066.136 | 93 | O | 1059.0 | 1069.5 | 31,862 | 33 | LSE | ||
| 06:00:00 | 1056.95 | 130 | O | 1059.0 | 1069.5 | 31,769 | 32 | LSE | ||
| 06:00:00 | 1053.5 | 474 | O | 1059.0 | 1069.5 | 31,639 | 31 | LSE | ||
| 06:00:00 | 1054.226 | 2385 | O | 1059.0 | 1069.5 | 31,165 | 30 | LSE | ||
| 06:00:00 | 1053.667 | 1472 | O | 1059.0 | 1069.5 | 28,780 | 29 | LSE | ||
| 06:00:00 | 1059.0 | 23 | O | 1059.0 | 1069.5 | 27,308 | 28 | LSE | ||
| 06:00:00 | 1061.5 | 187 | O | 1059.0 | 1069.5 | 27,285 | 27 | LSE | ||
| 03:19:29 | 1063.0 | 330 | AT | 1063.0 | 1067.5 | Sell | 27,098 | 26 | LSE | |
| 02:48:03 | 1065.0 | 273 | AT | 1065.0 | 1070.0 | Sell | 26,768 | 25 | LSE | |
| 02:19:18 | 1070.0 | 1 | AT | 1065.0 | 1070.0 | Buy | 26,495 | 24 | LSE | |
| 02:19:18 | 1070.0 | 1 | AT | 1065.0 | 1070.0 | Buy | 26,494 | 23 | LSE | |
| 02:19:03 | 1070.0 | 1 | AT | 1065.0 | 1070.0 | Buy | 26,493 | 22 | LSE | |
| 02:13:04 | 1070.5 | 1 | O | 1065.0 | 1070.5 | Buy | 26,492 | 21 | LSE | |
| 01:54:45 | 1071.0 | 507 | AT | 1071.0 | 1077.5 | Sell | 26,491 | 20 | LSE | |
| 01:44:06 | 1074.0 | 5164 | AT | 1074.0 | 1077.0 | Sell | 25,984 | 19 | LSE | |
| 01:14:24 | 1070.5 | 5164 | AT | 1070.5 | 1073.5 | Sell | 20,820 | 18 | LSE | |
| 00:54:00 | 1070.0 | 1721 | AT | 1070.0 | 1073.5 | Sell | 15,656 | 17 | LSE | |
| 00:00:52 | 1070.0 | 120 | AT | 1070.0 | 1073.0 | Sell | 13,935 | 16 | LSE | |
| 23:48:03 | 1068.0 | 264 | AT | 1068.0 | 1069.5 | Sell | 13,815 | 15 | LSE | |
| 23:17:47 | 1067.0 | 420 | AT | 1064.0 | 1067.0 | Buy | 13,551 | 14 | LSE | |
| 22:58:36 | 1066.0 | 1492 | AT | 1066.0 | 1069.5 | Sell | 13,131 | 13 | LSE | |
| 22:58:36 | 1066.0 | 5164 | AT | 1066.0 | 1069.5 | Sell | 11,639 | 12 | LSE | |
| 22:58:36 | 1066.5 | 2709 | AT | 1066.5 | 1069.5 | Sell | 6,475 | 11 | LSE | |
| 22:58:35 | 1066.5 | 2309 | AT | 1066.5 | 1069.5 | Sell | 3,766 | 10 | LSE | |
| 22:57:29 | 1071.0 | 3 | AT | 1066.0 | 1071.0 | Buy | 1,457 | 9 | LSE | |
| 22:54:59 | 1067.0 | 1392 | AT | 1067.0 | 1070.0 | Sell | 1,454 | 8 | LSE | |
| 21:38:04 | 1073.0 | 50 | O | 1067.5 | 1072.5 | Buy | 62 | 7 | LSE | |
| 19:28:57 | 1060.0 | 7 | AT | 1056.5 | 1060.0 | Buy | 12 | 6 | LSE | |
| 19:22:19 | 1062.0 | 1 | O | 1058.5 | 1062.0 | Buy | 5 | 5 | LSE | |
| 19:10:02 | 1059.5 | 1 | O | 1056.5 | 1059.5 | Buy | 4 | 4 | LSE | |
| 19:07:10 | 1060.0 | 1 | O | 1054.0 | 1059.5 | Buy | 3 | 3 | LSE | |
| 19:05:10 | 1059.5 | 1 | O | 1054.0 | 1059.5 | Buy | 2 | 2 | LSE | |
| 19:05:09 | 1059.5 | 1 | O | 1054.0 | 1059.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
