We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:52 | 1092.0 | 1 | O | 1092.0 | 1094.5 | Sell | 404 | 8 | LSE | |
| 01:23:19 | 1093.5 | 1 | AT | 1090.0 | 1093.5 | Buy | 403 | 7 | LSE | |
| 23:36:19 | 1080.5 | 46 | O | 1080.5 | 1085.0 | Sell | 402 | 6 | LSE | |
| 20:35:05 | 1089.0 | 1 | O | 1089.0 | 1094.0 | Sell | 356 | 5 | LSE | |
| 19:01:25 | 1096.0 | 16 | O | 1090.5 | 1096.5 | Buy | 355 | 4 | LSE | |
| 19:01:25 | 1099.0 | 66 | O | 1090.5 | 1096.5 | Buy | 339 | 3 | LSE | |
| 19:01:25 | 1086.0 | 3 | O | 1090.5 | 1096.5 | Sell | 273 | 2 | LSE | |
| 19:00:41 | 1099.0 | 270 | AT | 1086.5 | 1099.0 | Buy | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
