Ishr S&p 500 Mv Historical Data - SPMV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500 Mv (SPMV)
Ishr S&p 500 Mv (SPMV) Historical

Ishr S&p 500 Mv (SPMV)

100.24

0.09

(0.09%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	100.15	0.37	0.37	100.11	100.435	99.95	4510
1738085400	99.78	0.43	0.43	99.7	100.385	99.325	107982
1737999000	99.35	-1.51	-1.50	99.92	99.92	98.305	3700
1737739800	100.86	0.3	0.30	100.82	101.185	100.535	5573
1737653400	100.56	0.09	0.09	100.26	100.56	99.985	2778
1737567000	100.47	0.81	0.82	100.08	100.75	100	29989
1737480600	99.655	0.41	0.41	99.15	99.83	99.135	13946
1737394200	99.25	-0.05	-0.05	98.98	99.57	98.385	6379
1737135000	99.295	0.86	0.87	98.55	99.39	98.53	49723
1737048600	98.44	0.72	0.74	98.04	98.545	97.76	3235
1736962200	97.72	1.33	1.38	96.75	99.435	96.685	4077
1736875800	96.39	0.73	0.76	96.4	98.69	96.055	36116
1736789400	95.66	-0.15	-0.16	95.54	95.85	95.095	46258
1736530200	95.81	-1.59	-1.63	97.51	98.135	95.795	78171
1736443800	97.4	0.13	0.13	97.22	98.435	97.105	1438
1736357400	97.27	-0.51	-0.52	97.54	97.625	96.61	8848
1736271000	97.78	-0.76	-0.77	97.81	98.765	97.5	9353
1736184600	98.54	0.49	0.50	98.08	98.715	98.08	3063
1735925400	98.05	0.11	0.11	97.55	98.05	97.3	5669
1735839000	97.94	0.01	0.01	98.23	98.55	96.9	5461
1735666200	97.93	0.4	0.40	97.61	97.985	97.45	795
1735579800	97.535	-1.17	-1.18	98.47	98.71	97.055	5321
1735320600	98.7	0.02	0.02	99.1	99.485	98.43	3781
1735061400	98.68	0.77	0.79	98.7	98.83	98.53	892
1734975000	97.91	-0.36	-0.37	97.64	98.435	97.485	4981
1734715800	98.27	0.9	0.92	96.85	98.38	96.01	12094
1734629400	97.37	-2.13	-2.14	97.42	97.665	96.985	25830
1734543000	99.5	-0.29	-0.29	99.79	99.94	99.275	10596
1734456600	99.79	-0.68	-0.68	100.1	100.1	99.42	13303
1734370200	100.47	0.16	0.16	100.3	100.745	100.3	2601
1734111000	100.31	-0.01	-0.01	100.19	100.555	100.085	2166
1734024600	100.32	-0.52	-0.52	100.47	100.685	98.45	3363
1733938200	100.84	0.25	0.24	100.3	100.92	100.065	8345
1733851800	100.595	-1.04	-1.02	101	101.12	100.395	17029
1733765400	101.63	-0.53	-0.52	101.91	102.065	101.5	16423
1733506200	102.16	-0.1	-0.09	102.24	103.7	102.04	4753
1733419800	102.255	0.23	0.23	102.29	102.355	102.005	1695
1733333400	102.02	0.41	0.40	101.76	103.445	101.71	5706
1733247000	101.61	-0.27	-0.27	101.85	102.845	101.4	4012
1733160600	101.88	-0.22	-0.21	101.85	102.02	101.4	2212
1732901400	102.095	0.13	0.12	101.96	102.105	101.77	7467
1732815000	101.97	0.05	0.05	101.82	102.015	101.775	324
1732728600	101.92	0.48	0.47	101.85	102.32	101.71	45920
1732642200	101.44	0.43	0.43	101	101.63	101	8374
1732555800	101.01	0.33	0.33	101.18	101.575	101.01	91849
1732296600	100.68	0.37	0.37	100.45	100.945	100.02	4604
1732210200	100.31	1.35	1.36	99.4	100.33	99.27	9588
1732123800	98.96	-0.47	-0.47	99.71	99.81	98.895	35489
1732037400	99.43	-0.17	-0.17	99.56	99.695	98.575	359488
1731951000	99.595	0.42	0.43	99.19	99.63	98.995	3344
1731691800	99.17	-1.54	-1.53	99.75	99.925	99.125	14151
1731605400	100.71	-0.35	-0.35	101.21	101.285	100.525	2086
1731519000	101.06	0.33	0.33	100.46	102.055	100.375	9112
1731432600	100.73	-0.6	-0.59	100.96	101.26	100.72	7866
1731346200	101.33	0.22	0.22	101.49	101.745	101.235	1025039
1731087000	101.11	0.8	0.80	100.45	101.17	100.345	278531
1731000600	100.31	0.78	0.78	100.27	100.515	100.06	98358
1730914200	99.53	1.18	1.20	100.18	100.745	99.14	435143
1730827800	98.35	0.78	0.80	97.83	98.41	97.665	5249
1730741400	97.57	-0.82	-0.83	98.21	98.21	97.57	2183
1730482200	98.39	0.33	0.34	98.29	98.63	97.62	4816
1730395800	98.06	-1.21	-1.22	98.73	98.785	97.84	2996
1730309400	99.27	-0.13	-0.13	99.29	99.475	98.855	8927

Ishr S&p 500 Mv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions