We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 92.86 | -0.41 | -0.44 | 93.2 | 93.2 | 92.81 | 12204 |
| 1719246600 | 93.27 | 0.49 | 0.53 | 93.07 | 93.335 | 92.82 | 8039 |
| 1718987400 | 92.78 | -0.32 | -0.34 | 93.17 | 93.255 | 92.66 | 4569 |
| 1718901000 | 93.1 | 0.32 | 0.35 | 93.04 | 93.315 | 92.94 | 5568 |
| 1718814600 | 92.775 | -0.01 | -0.01 | 92.9 | 93.005 | 92.665 | 11177 |
| 1718728200 | 92.78 | 0.69 | 0.75 | 92.33 | 92.815 | 92.225 | 9350 |
| 1718641800 | 92.09 | 0.01 | 0.01 | 92.23 | 92.3 | 91.805 | 15314 |
| 1718382600 | 92.08 | 0.2 | 0.22 | 92.22 | 92.285 | 91.67 | 5931 |
| 1718296200 | 91.88 | -0.14 | -0.15 | 92.56 | 92.56 | 91.63 | 34639 |
| 1718209800 | 92.02 | 0.74 | 0.81 | 91.87 | 93.265 | 89.275 | 6967 |
| 1718123400 | 91.28 | -0.2 | -0.22 | 91.67 | 91.85 | 91 | 7277 |
| 1718037000 | 91.48 | -0.38 | -0.41 | 91.31 | 91.62 | 91.155 | 14298 |
| 1717777800 | 91.86 | 0.01 | 0.01 | 91.78 | 92.485 | 89.105 | 9703 |
| 1717691400 | 91.85 | 0.58 | 0.64 | 91.64 | 91.97 | 91.405 | 5879 |
| 1717605000 | 91.27 | 0.77 | 0.85 | 91.12 | 92.185 | 89.84 | 4498 |
| 1717518600 | 90.5 | -0.02 | -0.02 | 90.62 | 90.88 | 90.205 | 4964 |
| 1717432200 | 90.52 | 0.85 | 0.95 | 90.85 | 91.295 | 90.5 | 18633 |
| 1717173000 | 89.67 | 0.02 | 0.02 | 89.59 | 90.14 | 89.37 | 7519 |
| 1717086600 | 89.65 | -0.47 | -0.52 | 89.42 | 89.785 | 89.235 | 16525 |
| 1717000200 | 90.12 | -0.63 | -0.69 | 90.47 | 90.55 | 90.005 | 8849 |
| 1716913800 | 90.75 | -0.53 | -0.58 | 91.11 | 91.41 | 90.51 | 40198 |
| 1716568200 | 91.28 | -0.43 | -0.47 | 90.85 | 91.37 | 90.68 | 3832 |
| 1716481800 | 91.71 | -0.23 | -0.25 | 92.11 | 92.405 | 91.4 | 4157 |
| 1716395400 | 91.94 | 0.31 | 0.34 | 91.83 | 92.045 | 91.415 | 3487 |
| 1716309000 | 91.63 | -0.13 | -0.14 | 91.62 | 91.755 | 91.41 | 7331 |
| 1716222600 | 91.76 | 0.24 | 0.26 | 91.88 | 92.005 | 91.495 | 1882 |
| 1715963400 | 91.52 | -0.22 | -0.24 | 91.58 | 91.715 | 91.39 | 20592 |
| 1715877000 | 91.74 | 0.48 | 0.53 | 91.65 | 91.925 | 91.515 | 4474 |
| 1715790600 | 91.26 | 1.18 | 1.31 | 90.54 | 91.31 | 89.445 | 4856 |
| 1715704200 | 90.08 | -0.06 | -0.07 | 90.26 | 90.58 | 88.315 | 19458 |
| 1715617800 | 90.14 | 0.05 | 0.06 | 90.28 | 90.575 | 90.14 | 15503 |
| 1715358600 | 90.09 | 0.49 | 0.55 | 89.96 | 90.44 | 89.945 | 9044 |
| 1715272200 | 89.6 | 0.19 | 0.21 | 89.24 | 89.695 | 89.01 | 5097 |
| 1715185800 | 89.41 | 0.17 | 0.19 | 89.26 | 89.455 | 89.02 | 4078 |
| 1715099400 | 89.24 | 1.5 | 1.71 | 88.93 | 89.35 | 88.855 | 6975 |
| 1714753800 | 87.74 | 0.54 | 0.62 | 87.75 | 88.505 | 87.26 | 31107 |
| 1714667400 | 87.2 | 0.34 | 0.40 | 87.14 | 87.62 | 87.06 | 5459 |
| 1714581000 | 86.855 | -0.21 | -0.24 | 86.66 | 86.925 | 86.335 | 5821 |
| 1714494600 | 87.06 | -0.19 | -0.22 | 87.41 | 87.535 | 87.06 | 32474 |
| 1714408200 | 87.25 | 0.3 | 0.35 | 87.04 | 87.515 | 87 | 10654 |
| 1714149000 | 86.95 | 0.65 | 0.75 | 87.08 | 87.235 | 86.505 | 14089 |
| 1714062600 | 86.3 | -0.66 | -0.76 | 87.02 | 87.295 | 86.05 | 12959 |
| 1713976200 | 86.96 | -0.29 | -0.33 | 87.31 | 87.49 | 86.8 | 43539 |
| 1713889800 | 87.25 | 1.08 | 1.25 | 86.66 | 87.42 | 86.405 | 6712 |
| 1713803400 | 86.17 | 0.18 | 0.21 | 86.29 | 86.665 | 86.095 | 7159 |
| 1713544200 | 85.99 | -0.13 | -0.15 | 85.65 | 86.17 | 85.495 | 19928 |
| 1713457800 | 86.12 | 0.47 | 0.54 | 85.94 | 86.3 | 85.695 | 10254 |
| 1713371400 | 85.655 | -0.41 | -0.47 | 85.88 | 86.38 | 85.655 | 3694 |
| 1713285000 | 86.06 | -0.9 | -1.03 | 85.86 | 86.39 | 85.745 | 31931 |
| 1713198600 | 86.96 | -0.4 | -0.46 | 87.25 | 87.655 | 86.825 | 580234 |
| 1712939400 | 87.36 | -0.13 | -0.15 | 87.92 | 88.01 | 87.11 | 28823 |
| 1712853000 | 87.49 | -0.42 | -0.48 | 87.93 | 88.355 | 86.645 | 20945 |
| 1712766600 | 87.91 | -0.57 | -0.64 | 89.03 | 89.57 | 87.005 | 21357 |
| 1712680200 | 88.48 | -0.49 | -0.55 | 88.98 | 89.42 | 88.27 | 9190 |
| 1712593800 | 88.965 | 0.05 | 0.05 | 88.9 | 89.15 | 88.725 | 7445 |
| 1712334600 | 88.92 | -0.56 | -0.62 | 88.41 | 88.94 | 87.005 | 4747 |
| 1712248200 | 89.475 | 0.21 | 0.24 | 89.27 | 89.95 | 89.135 | 5202 |
| 1712161800 | 89.26 | 0.11 | 0.12 | 89.27 | 89.41 | 88.83 | 8522 |
| 1712075400 | 89.15 | -0.89 | -0.99 | 89.74 | 89.825 | 88.885 | 10748 |
| 1711647000 | 90.04 | 0.6 | 0.67 | 89.87 | 90.24 | 89.705 | 9360 |
| 1711560600 | 89.44 | 0.13 | 0.15 | 89.3 | 89.795 | 89.17 | 17030 |
| 1711474200 | 89.31 | 0.18 | 0.20 | 89.2 | 89.38 | 88.995 | 7635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
