Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Thedge | SPQH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.598 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.602 | 17.565 | 17.623 | 17.598 | 17.608 |
SPQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.608 | 0.00 | 0.03% | 17.608 | 17.608 | 17.608 | 4 |
| 07 Jun 2024 | 17.603 | 0.08 | 0.43% | 17.603 | 17.603 | 17.603 | 0 |
| 06 Jun 2024 | 17.528 | 0.15 | 0.86% | 17.432 | 17.619 | 17.415 | 265 |
| 05 Jun 2024 | 17.379 | -0.01 | -0.03% | 17.379 | 17.379 | 17.379 | 0 |
| 04 Jun 2024 | 17.385 | 0.15 | 0.88% | 17.385 | 17.385 | 17.385 | 0 |
| 01 Jun 2024 | 17.234 | -0.11 | -0.62% | 17.234 | 17.234 | 17.234 | 0 |
| 31 May 2024 | 17.341 | -0.06 | -0.34% | 17.341 | 17.341 | 17.341 | 0 |
| 30 May 2024 | 17.401 | -0.08 | -0.47% | 17.401 | 17.401 | 17.401 | 0 |
| 29 May 2024 | 17.484 | 0.01 | 0.04% | 17.484 | 17.484 | 17.484 | 0 |
| 25 May 2024 | 17.477 | -0.01 | -0.06% | 17.477 | 17.477 | 17.477 | 0 |
| 24 May 2024 | 17.488 | 0.05 | 0.32% | 17.524 | 17.62 | 17.385 | 361 |
| 23 May 2024 | 17.433 | -0.05 | -0.26% | 17.466 | 17.489 | 17.41 | 757 |
| 22 May 2024 | 17.478 | -0.02 | -0.09% | 17.478 | 17.478 | 17.478 | 0 |
| 21 May 2024 | 17.494 | 0.06 | 0.36% | 17.444 | 17.52 | 17.375 | 276 |
| 18 May 2024 | 17.432 | -0.05 | -0.29% | 17.432 | 17.432 | 17.432 | 0 |
| 17 May 2024 | 17.482 | 0.07 | 0.42% | 17.482 | 17.482 | 17.482 | 2 |
| 16 May 2024 | 17.409 | 0.13 | 0.78% | 17.409 | 17.409 | 17.409 | 0 |
| 15 May 2024 | 17.274 | 0.02 | 0.13% | 17.208 | 17.418 | 17.155 | 200 |
| 14 May 2024 | 17.251 | 0.02 | 0.10% | 17.251 | 17.251 | 17.251 | 0 |
| 11 May 2024 | 17.234 | 0.02 | 0.12% | 17.234 | 17.234 | 17.234 | 0 |
