Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra Systems Corporation | SPSC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260.00 | 260.00 | 260.00 | 260.00 | 260.00 |
Industry Sector |
---|
SUPPORT SERVICES |
SPSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 245.00 | 275.00 | 245.00 | 266.83 | 1,015 | 15.00 | 6.12% |
6 Months | 170.00 | 275.00 | 170.00 | 248.28 | 878 | 90.00 | 52.94% |
1 Year | 165.00 | 275.00 | 165.00 | 222.28 | 930 | 95.00 | 57.58% |
3 Years | 195.00 | 275.00 | 135.00 | 171.55 | 1,026 | 65.00 | 33.33% |
5 Years | 130.00 | 275.00 | 120.00 | 159.90 | 1,205 | 130.00 | 100.00% |
SPSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
30 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
27 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
26 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
25 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
24 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
23 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
20 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
19 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
18 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
17 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
16 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
13 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
12 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
11 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
10 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
09 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
06 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
05 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
04 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
03 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |