We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:28 | 4514.684 | 3 | O | 56.82 | 56.86 | Buy | 4,741 | 8 | LSE | |
| 00:06:44 | 56.94 | 1368 | AT | 56.9 | 56.94 | Buy | 4,738 | 7 | LSE | |
| 00:06:44 | 56.94 | 1267 | AT | 56.9 | 56.94 | Buy | 3,370 | 6 | LSE | |
| 21:11:58 | 56.94 | 184 | AT | 56.94 | 56.97 | Sell | 2,103 | 5 | LSE | |
| 20:30:24 | 57.02 | 1 | O | 56.99 | 57.02 | Buy | 1,919 | 4 | LSE | |
| 20:09:35 | 57.01 | 1 | O | 56.98 | 57.01 | Buy | 1,918 | 3 | LSE | |
| 19:30:32 | 57.0 | 17 | O | 56.97 | 57.0 | Buy | 1,917 | 2 | LSE | |
| 19:16:26 | 57.0 | 1900 | AT | 56.99 | 57.0 | Buy | 1,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
