Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv S&p 500 | SPXP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -721.50 | -0.91% | 78,573.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78,809.00 | 78,306.00 | 79,324.00 | 78,573.50 | 79,295.00 |
SPXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 78,573.50 | -721.50 | -0.91% | 78,809.00 | 79,324.00 | 78,306.00 | 1,139 |
| 01 May 2024 | 79,295.00 | -280.50 | -0.35% | 79,690.00 | 79,871.00 | 79,259.00 | 3,034 |
| 30 Apr 2024 | 79,575.50 | -370.00 | -0.46% | 79,789.00 | 79,919.00 | 79,533.50 | 3,743 |
| 27 Apr 2024 | 79,945.50 | 1,574.50 | 2.01% | 79,499.00 | 80,112.00 | 79,232.00 | 2,460 |
| 26 Apr 2024 | 78,371.00 | -1,179.00 | -1.48% | 78,851.00 | 79,194.00 | 78,031.00 | 1,437 |
| 25 Apr 2024 | 79,550.00 | 23.00 | 0.03% | 79,860.00 | 79,946.50 | 79,413.00 | 2,000 |
| 24 Apr 2024 | 79,527.00 | 660.50 | 0.84% | 79,376.00 | 79,661.50 | 78,848.50 | 1,578 |
| 23 Apr 2024 | 78,866.50 | 294.00 | 0.37% | 78,739.00 | 79,349.00 | 78,653.50 | 1,727 |
| 20 Apr 2024 | 78,572.50 | -572.50 | -0.72% | 78,369.00 | 78,696.50 | 78,182.00 | 2,107 |
| 19 Apr 2024 | 79,145.00 | 82.50 | 0.10% | 79,029.00 | 79,300.00 | 78,624.00 | 2,254 |
| 18 Apr 2024 | 79,062.50 | -396.50 | -0.50% | 78,992.00 | 79,617.50 | 78,992.00 | 1,972 |
| 17 Apr 2024 | 79,459.00 | -994.00 | -1.24% | 79,380.00 | 79,663.00 | 79,123.50 | 3,473 |
| 16 Apr 2024 | 80,453.00 | -398.00 | -0.49% | 80,655.00 | 81,200.50 | 80,333.50 | 3,504 |
| 13 Apr 2024 | 80,851.00 | 428.00 | 0.53% | 81,197.00 | 81,294.00 | 80,708.50 | 3,565 |
| 12 Apr 2024 | 80,423.00 | 72.50 | 0.09% | 80,371.00 | 80,607.00 | 79,843.50 | 1,945 |
| 11 Apr 2024 | 80,350.50 | 546.00 | 0.68% | 80,287.00 | 80,865.50 | 79,504.50 | 2,824 |
| 10 Apr 2024 | 79,804.50 | -628.50 | -0.78% | 80,382.00 | 80,419.00 | 79,307.50 | 2,696 |
| 09 Apr 2024 | 80,433.00 | 27.00 | 0.03% | 80,386.00 | 80,701.50 | 80,240.00 | 2,782 |
| 06 Apr 2024 | 80,406.00 | -466.00 | -0.58% | 79,846.00 | 80,510.50 | 79,588.00 | 2,934 |
| 05 Apr 2024 | 80,872.00 | 77.50 | 0.10% | 80,661.00 | 81,013.00 | 80,604.00 | 2,231 |
| 04 Apr 2024 | 80,794.50 | 116.50 | 0.14% | 80,758.00 | 81,246.50 | 80,646.00 | 2,292 |
| 03 Apr 2024 | 80,678.00 | -482.00 | -0.59% | 81,366.00 | 81,702.00 | 80,515.00 | 2,741 |
