We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1123.19 | -22.39 | -1.95 | 1137.2 | 1175.885 | 1122.875 | 12074 |
| 1741282200 | 1145.58 | 10 | 0.88 | 1148.06 | 1150.41 | 1135.13 | 27930 |
| 1741195800 | 1135.58 | 0.52 | 0.05 | 1148.34 | 1152.45 | 1135.58 | 15450 |
| 1741109400 | 1135.06 | -37.64 | -3.21 | 1156.44 | 1159.17 | 1131.835 | 12337 |
| 1741023000 | 1172.7 | 10.46 | 0.90 | 1176.91 | 1185.2 | 1167.7 | 9126 |
| 1740763800 | 1162.24 | -14.92 | -1.27 | 1160.1199 | 1175.325 | 1154.45 | 36285 |
| 1740677400 | 1177.16 | -8.25 | -0.70 | 1181.83 | 1193.635 | 1168.475 | 13205 |
| 1740591000 | 1185.41 | 16.33 | 1.40 | 1180.84 | 1187.44 | 1176.93 | 7472 |
| 1740504600 | 1169.08 | -19.09 | -1.61 | 1178.78 | 1184.005 | 1168.59 | 27041 |
| 1740418200 | 1188.17 | -13.9 | -1.16 | 1192.73 | 1195.085 | 1180.51 | 7633 |
| 1740159000 | 1202.07 | -1.51 | -0.13 | 1207.85 | 1209.8 | 1198.855 | 12694 |
| 1740072600 | 1203.58 | -6.43 | -0.53 | 1210.1 | 1211.935 | 1201.805 | 7083 |
| 1739986200 | 1210.01 | 2.19 | 0.18 | 1210.47 | 1211.4 | 1206.3 | 13806 |
| 1739899800 | 1207.82 | -1.76 | -0.15 | 1211.33 | 1212.615 | 1205.88 | 15697 |
| 1739813400 | 1209.58 | 2.42 | 0.20 | 1208.04 | 1209.8699 | 1207.665 | 2607 |
| 1739554200 | 1207.16 | 5.94 | 0.49 | 1208.95 | 1209.54 | 1204.34 | 34353 |
| 1739467800 | 1201.22 | 11.47 | 0.96 | 1195.59 | 1202.505 | 1190.8699 | 21733 |
| 1739381400 | 1189.75 | -6.87 | -0.57 | 1197.84 | 1199.405 | 1183.52 | 14691 |
| 1739295000 | 1196.6199 | 1.07 | 0.09 | 1192.48 | 1197.77 | 1190.935 | 7228 |
| 1739208600 | 1195.55 | 2.43 | 0.20 | 1192.6099 | 1198.4849 | 1192.205 | 15951 |
| 1738949400 | 1193.1199 | -5.34 | -0.45 | 1199.46 | 1204.505 | 1186.085 | 8392 |
| 1738863000 | 1198.46 | 7.66 | 0.64 | 1197.94 | 1203.805 | 1195.515 | 8403 |
| 1738776600 | 1190.8 | -0.86 | -0.07 | 1184.98 | 1194.6 | 1182.84 | 14402 |
| 1738690200 | 1191.66 | 7.18 | 0.61 | 1182.93 | 1194.8599 | 1177.365 | 7788 |
| 1738603800 | 1184.48 | -20.91 | -1.73 | 1171.16 | 1186.045 | 1168.775 | 36292 |
| 1738344600 | 1205.39 | 13.05 | 1.09 | 1202 | 1207.17 | 1200.92 | 8800 |
| 1738258200 | 1192.34 | -0.8 | -0.07 | 1195.73 | 1199.545 | 1188.875 | 8882 |
| 1738171800 | 1193.14 | 2.87 | 0.24 | 1198.28 | 1198.545 | 1191.585 | 17450 |
| 1738085400 | 1190.27 | 10.15 | 0.86 | 1186.95 | 1194.35 | 1181.93 | 18501 |
| 1737999000 | 1180.1199 | -27.09 | -2.24 | 1183.6199 | 1187.1199 | 1166.935 | 139601 |
| 1737739800 | 1207.21 | 4.41 | 0.37 | 1205.41 | 1209.345 | 1203.95 | 4553 |
| 1737653400 | 1202.8 | 0.66 | 0.05 | 1198.81 | 1203.275 | 1195.24 | 7555 |
| 1737567000 | 1202.14 | 12.69 | 1.07 | 1196.49 | 1202.14 | 1195.915 | 12439 |
| 1737480600 | 1189.45 | 1.39 | 0.12 | 1185.71 | 1190.41 | 1184.085 | 7517 |
| 1737394200 | 1188.06 | 4.03 | 0.34 | 1184.14 | 1191.935 | 1177.72 | 7797 |
| 1737135000 | 1184.03 | 10.2 | 0.87 | 1173.75 | 1185.525 | 1172.17 | 17300 |
| 1737048600 | 1173.83 | 6.37 | 0.55 | 1178.97 | 1179.24 | 1163.565 | 3609 |
| 1736962200 | 1167.46 | 17.56 | 1.53 | 1152.9 | 1175.265 | 1151.7449 | 8006 |
| 1736875800 | 1149.9 | 6.82 | 0.60 | 1155.08 | 1159.39 | 1147.4 | 12817 |
| 1736789400 | 1143.08 | -4.35 | -0.38 | 1144.34 | 1146.285 | 1137.375 | 40188 |
| 1736530200 | 1147.425 | -16.06 | -1.38 | 1164.48 | 1174 | 1146.205 | 5503 |
| 1736443800 | 1163.4849 | -1.68 | -0.14 | 1162.44 | 1166.3 | 1160.895 | 5326 |
| 1736357400 | 1165.16 | -6.9 | -0.59 | 1167.29 | 1176.145 | 1159.405 | 12325 |
| 1736271000 | 1172.06 | -14.48 | -1.22 | 1177.93 | 1185 | 1167.925 | 13022 |
| 1736184600 | 1186.54 | 18.35 | 1.57 | 1173.54 | 1186.6 | 1173.045 | 25227 |
| 1735925400 | 1168.19 | 4.93 | 0.42 | 1160.7 | 1168.19 | 1158.715 | 2841 |
| 1735839000 | 1163.26 | -6.2 | -0.53 | 1166.04 | 1177.845 | 1158.84 | 5595 |
| 1735666200 | 1169.455 | 5.3 | 0.46 | 1164.39 | 1169.81 | 1162.965 | 4354 |
| 1735579800 | 1164.15 | -12.7 | -1.08 | 1173.66 | 1175.88 | 1156.765 | 12312 |
| 1735320600 | 1176.85 | -1.91 | -0.16 | 1187.17 | 1187.645 | 1171.3 | 6498 |
| 1735061400 | 1178.76 | 9.39 | 0.80 | 1178.2 | 1179.555 | 1176.94 | 4316 |
| 1734975000 | 1169.3699 | -3.9 | -0.33 | 1174.71 | 1175.2349 | 1163.185 | 14607 |
| 1734715800 | 1173.27 | 7.87 | 0.68 | 1153.77 | 1173.27 | 1143.295 | 20417 |
| 1734629400 | 1165.4 | -29.26 | -2.45 | 1161.3 | 1182.18 | 1159.605 | 73807 |
| 1734543000 | 1194.66 | 1.11 | 0.09 | 1193.9 | 1197.085 | 1189.96 | 25879 |
| 1734456600 | 1193.55 | -3.14 | -0.26 | 1193.63 | 1195.185 | 1189.815 | 25109 |
| 1734370200 | 1196.69 | 4.44 | 0.37 | 1193.27 | 1197.565 | 1192.18 | 60561 |
| 1734111000 | 1192.25 | -4.91 | -0.41 | 1194.75 | 1197.725 | 1189.41 | 16655 |
| 1734024600 | 1197.16 | -1.39 | -0.12 | 1197 | 1211.05 | 1189.885 | 23491 |
| 1733938200 | 1198.55 | 5.69 | 0.48 | 1189.93 | 1198.555 | 1189.305 | 5485 |
| 1733851800 | 1192.8599 | -2.34 | -0.20 | 1192.6099 | 1194.94 | 1191.56 | 13468 |
| 1733765400 | 1195.2 | -4.79 | -0.40 | 1200.43 | 1200.98 | 1192.74 | 13461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
