Inv S&p 500 (SPXS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p 500 (SPXS)
Inv S&p 500 (SPXS) Trades

Inv S&p 500 (SPXS)

1,207.16

5.94

(0.49%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:20	1170.08	21565	O	1169.43	1169.86	Buy		36,757	169	LSE
03:35:19	1170.08	32	AT	1169.43	1169.86	Buy		15,192	168	LSE
03:35:19	1170.08	750	AT	1169.43	1169.86	Buy		15,160	167	LSE
03:35:19	1170.08	11280	UT	1169.43	1169.86	Buy		14,410	166	LSE
03:18:27	92673.0	15	O	1167.56	1167.92	Buy		3,130	165	LSE
03:15:09	1168.49	1	AT	1168.02	1168.49	Buy		3,115	164	LSE
03:14:35	1168.51	3	AT	1168.51	1168.52	Sell		3,114	163	LSE
03:14:35	1168.51	10	AT	1168.51	1168.52	Sell		3,111	162	LSE
03:13:27	1168.14	50	AT	1167.78	1168.14	Buy		3,101	161	LSE
03:11:39	1167.27	10	AT	1166.955	1167.27	Buy		3,051	160	LSE
03:08:44	1167.71	8	AT	1167.71	1167.9	Sell		3,041	159	LSE
03:02:17	1167.23	1	AT	1167.23	1167.71	Sell		3,033	158	LSE
03:01:30	1167.94	4	AT	1167.94	1168.6	Sell		3,032	157	LSE
03:00:04	1167.45	3	AT	1167.45	1168.05	Sell		3,028	156	LSE
03:00:04	1167.64	15	AT	1167.64	1168.05	Sell		3,025	155	LSE
02:58:47	1167.29	15	AT	1167.29	1167.56	Sell		3,010	154	LSE
02:54:59	1165.8	5	AT	1165.44	1165.8	Buy		2,995	153	LSE
02:49:24	1164.168	34	O	1163.89	1164.23	Buy		2,990	152	LSE
02:49:22	1164.27	2	O	1163.93	1164.27	Buy		2,956	151	LSE
02:48:18	1164.16	7	O	1163.45	1163.84	Buy		2,954	150	LSE
02:46:36	1162.55	1	AT	1162.07	1162.55	Buy		2,947	149	LSE
02:41:34	1160.14	10	AT	1160.14	1160.442	Sell		2,946	148	LSE
02:37:40	1160.05	1	AT	1160.05	1161.01	Sell		2,936	147	LSE
02:37:18	1162.04	2	AT	1161.32	1162.04	Buy		2,935	146	LSE
02:35:55	1161.31	6	O	1160.89	1161.25	Buy		2,933	145	LSE
02:35:06	1160.32	60	AT	1160.13	1160.32	Buy		2,927	144	LSE
02:32:09	1159.688	429	O	1159.47	1159.89	Buy		2,867	143	LSE
02:28:06	1161.66	6	O	1161.02	1161.49	Buy		2,438	142	LSE
02:27:40	91861.0	16	O	1160.88	1161.35	Buy		2,432	141	LSE
02:27:23	1161.049	84	O	1160.91	1161.37	Sell		2,416	140	LSE
02:26:52	1161.93	10	AT	1161.93	1162.15	Sell		2,332	139	LSE
02:25:47	1162.56	60	AT	1162.56	1163.0	Sell		2,322	138	LSE
02:25:47	1162.59	15	AT	1162.59	1163.0	Sell		2,262	137	LSE
02:25:16	1162.91	41	AT	1162.91	1163.04	Sell		2,247	136	LSE
02:25:11	1162.99	47	AT	1162.99	1163.05	Sell		2,206	135	LSE
02:22:09	1165.48	1	AT	1165.48	1165.97	Sell		2,159	134	LSE
02:20:42	1165.36	4	O	1164.78	1165.35	Buy		2,158	133	LSE
02:12:59	1163.93	4	O	1163.81	1164.34	Sell		2,154	132	LSE
02:11:13	1162.72	1	AT	1161.87	1162.72	Buy		2,150	131	LSE
02:09:02	1162.479	43	O	1161.39	1162.64	Buy		2,149	130	LSE
02:06:33	1161.609	4	O	1161.17	1161.56	Buy		2,106	129	LSE
01:57:51	1164.35	4	O	1163.85	1164.23	Buy		2,102	128	LSE
01:55:40	92277.0	7	O	1165.15	1165.87	Buy		2,098	127	LSE
01:46:47	1164.81	16	AT	1164.81	1165.1	Sell		2,091	126	LSE
01:37:34	1163.78	8	AT	1163.78	1163.98	Sell		2,075	125	LSE
01:36:06	1165.0	3	AT	1165.0	1165.33	Sell		2,067	124	LSE
01:35:58	1165.805	10	AT	1165.51	1165.805	Buy		2,064	123	LSE
01:35:12	1167.02	1	O	1166.02	1167.0	Buy		2,054	122	LSE
01:35:12	1167.02	1	O	1166.0	1167.02	Buy		2,053	121	LSE
01:31:37	1171.02	5	AT	1170.58	1171.02	Buy		2,052	120	LSE
01:31:00	1169.62	15	AT	1169.62	1169.91	Sell		2,047	119	LSE
01:28:35	1170.83	10	AT	1170.83	1171.016	Sell		2,032	118	LSE
01:28:35	1170.91	10	AT	1170.91	1171.016	Sell		2,022	117	LSE
01:27:50	1171.4	1	AT	1171.4	1171.65	Sell		2,012	116	LSE
01:23:18	1170.89	1	AT	1170.5	1170.89	Buy		2,011	115	LSE
01:18:51	1170.57	4	AT	1170.17	1170.57	Buy		2,010	114	LSE
01:18:23	1170.24	5	AT	1170.24	1170.65	Sell		2,006	113	LSE
01:17:55	1170.49	1	AT	1170.05	1170.49	Buy		2,001	112	LSE
01:14:34	1170.49	1	O	1170.14	1170.49	Buy		2,000	111	LSE
01:03:41	1170.24	2	AT	1170.24	1170.6	Sell		1,999	110	LSE
01:03:40	1170.24	3	AT	1170.24	1170.6	Sell		1,997	109	LSE
01:03:40	1170.24	2	AT	1170.24	1170.6	Sell		1,994	108	LSE
01:02:00	1170.42	60	AT	1170.42	1170.59	Sell		1,992	107	LSE
00:55:05	1170.07	162	AT	1169.71	1170.07	Buy		1,932	106	LSE
00:52:03	1169.97	41	AT	1169.63	1169.97	Buy		1,770	105	LSE
00:50:22	1170.55	142	AT	1170.21	1170.55	Buy		1,729	104	LSE
00:50:10	1170.49	1	AT	1170.49	1170.61	Sell		1,587	103	LSE
00:49:50	1170.9	133	AT	1170.49	1170.9	Buy		1,586	102	LSE
00:49:50	1170.85	65	AT	1170.49	1170.85	Buy		1,453	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions