Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sd Sp500 Etf Ac | SPYL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.097 | -0.76% | 12.594 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 | 12.573 | 12.758 | 12.594 | 12.691 |
SPYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.594 | -0.10 | -0.76% | 12.64 | 12.758 | 12.573 | 17,245 |
| 31 May 2024 | 12.691 | -0.06 | -0.47% | 12.72 | 12.782 | 12.654 | 95,117 |
| 30 May 2024 | 12.751 | -0.08 | -0.63% | 12.79 | 12.827 | 12.723 | 55,506 |
| 29 May 2024 | 12.832 | 0.01 | 0.04% | 12.842 | 12.87 | 12.809 | 109,358 |
| 25 May 2024 | 12.827 | -0.02 | -0.18% | 12.79 | 12.843 | 12.777 | 6,187 |
| 24 May 2024 | 12.85 | -0.01 | -0.09% | 12.898 | 12.933 | 12.795 | 3,157,965 |
| 23 May 2024 | 12.862 | 0.02 | 0.12% | 12.862 | 12.87 | 12.815 | 40,762 |
| 22 May 2024 | 12.847 | -0.02 | -0.16% | 12.82 | 12.855 | 12.811 | 32,226 |
| 21 May 2024 | 12.868 | 0.06 | 0.50% | 12.836 | 12.873 | 12.821 | 13,768 |
| 18 May 2024 | 12.804 | -0.07 | -0.51% | 12.892 | 12.892 | 12.766 | 23,318 |
| 17 May 2024 | 12.87 | 0.08 | 0.64% | 12.844 | 12.89 | 12.804 | 163,996 |
| 16 May 2024 | 12.788 | 0.15 | 1.19% | 12.682 | 12.826 | 12.646 | 50,576 |
| 15 May 2024 | 12.638 | 0.02 | 0.17% | 12.618 | 12.655 | 12.477 | 49,917 |
| 14 May 2024 | 12.616 | 0.01 | 0.08% | 12.638 | 12.673 | 12.609 | 16,259 |
| 11 May 2024 | 12.606 | 0.03 | 0.22% | 12.624 | 12.69 | 12.593 | 251,344 |
| 10 May 2024 | 12.578 | 0.06 | 0.45% | 12.578 | 12.579 | 12.569 | 49 |
| 09 May 2024 | 12.522 | -0.02 | -0.17% | 12.534 | 12.542 | 12.45 | 169,126 |
| 08 May 2024 | 12.543 | 0.20 | 1.59% | 12.52 | 12.554 | 12.475 | 39,722 |
| 04 May 2024 | 12.347 | 0.19 | 1.54% | 12.274 | 12.507 | 12.262 | 12,307 |
| 03 May 2024 | 12.16 | 0.03 | 0.26% | 12.204 | 12.242 | 12.086 | 16,950 |
