ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.61
0.04
(0.27%)
Closed 27 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.61
Bid
14.604
Offer
14.608
Volume
214,375
14.533 Day's Range 14.688
0.00 52 Week Range 0.00
Previous Close
14.57
Open
14.534
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,125,437
VWAP
14.5793

SPYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRIOCritica Ltd
AUD 0.002
(100.00%)
250k
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
370k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.66M
SOMSomnomed Limited
AUD 0.39
(47.17%)
101.62k
NAGNagambie Resources Limited
AUD 0.024
(41.18%)
9.83M
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
39.29k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
JLLOJindalee Lithium Ltd
AUD 0.025
(-37.50%)
58.33k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
75.99M
OVTOvanti Ltd
AUD 0.027
(12.50%)
52.7M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
33.32M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(0.00%)
31.42M
MMIMetro Mining Ltd
AUD 0.058
(7.41%)
30.66M

Discussion

View Full Feed
creakyhottie creakyhottie 40 seconds ago
Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
dbergh dbergh 40 seconds ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You
Golf4Food Golf4Food 1 minute ago
EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
EJH
TheDane TheDane 1 minute ago
Cathie Wood, Daytrader. With friends like these…
PLTR
weedtrader420 weedtrader420 2 minutes ago
Russia 🌉 🏦 XRP
XRPUSD
BOREALIS BOREALIS 2 minutes ago
Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8
The Night Stalker The Night Stalker 3 minutes ago
LIKE THIS
OTLC
tothe tothe 3 minutes ago
I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
GDVM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$FAMI >>> 365day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
FAMI
delerious1 delerious1 4 minutes ago
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
XRPUSD
arizona1 arizona1 4 minutes ago
Mexico Dares Trump to Try and See Havoc of Starting Tariff War

The Mexican president has responded to Donald Trump’s tariff threat with one of her own.

Mexico's Leftist President Rips Trump Tariff Threat

"If even a small percentage of what the United St
LCP77 LCP77 4 minutes ago
I have posted numerous fact based posts that Niocorp’s inputs were fake.The fact that a decade in that the project is unfinancible proves the point.
NB
jour_trader jour_trader 5 minutes ago
Oui, bonjour
ELTP
Cologne9672 Cologne9672 5 minutes ago
Massive sell before the end of the year.
CRGP
The Night Stalker The Night Stalker 5 minutes ago
CULT CLASSIC
IGEX
weedtrader420 weedtrader420 5 minutes ago
BITCOIN $100K TARGET 🦃
BTCUSD
littlejohn littlejohn 6 minutes ago
Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area
SMCI
rx7171 rx7171 6 minutes ago
So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?
AVXL
Ron Burgandy79 Ron Burgandy79 6 minutes ago
The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.
YCRM
Hosai Hosai 7 minutes ago
Wonder to what degree Ozempic (Semaglutide) could eventually muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previ
AVXL
The Night Stalker The Night Stalker 7 minutes ago
NOT BAD
CNRC
Poor Man - Poor Man - 7 minutes ago
The end of the year tax and wash selling might make matters worse, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital rai
ASM
Steady_T Steady_T 7 minutes ago
Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.
AVXL

Your Recent History

Delayed Upgrade Clock