ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYL)

12.6327
-0.1197
( -0.94% )
Updated: 00:28:40
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.6327
Bid
12.6294
Offer
12.6366
Volume
13,226
12.63 Day's Range 12.752
0.00 52 Week Range 0.00
Previous Close
12.7524
Open
12.7341
Last Trade
197
@
12.6327
Last Trade Time
00:27:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
BigBadWolf BigBadWolf 1 minute ago
News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.

Fri, March 21, 2025 at 8:45 AM EDT
In This Article:
ASII
vlispxpert vlispxpert 1 minute ago
QBTS 8.22 gap filled, reloading ;)
QBTS
NebraskaOTC NebraskaOTC 1 minute ago
This 100% has absolutely NOTHING to do with $BMXI :-D :-D
And no matter how many smoke screens you throw out here.... it doesn't change the fact that there is STILL NO $BMXI audit! :-D
Where is the $BMXI audit?
Stop PUMPING and answer these very simple $BMXI questions.
BMXI
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Thanks for sharing! I took a starter position this morning
IGPK
Debunkinator Debunkinator 2 minutes ago
I did--scroll down
ASII
i_like_bb_stock i_like_bb_stock 2 minutes ago
yes
wadegarret wadegarret 2 minutes ago
Sell JVA @ $4.80
JVA
Lime Time Lime Time 2 minutes ago
Big drop NKE
NKE
i_like_bb_stock i_like_bb_stock 2 minutes ago
yes the volume comes in spirts its really intriguing
GVDI
georgie18 georgie18 2 minutes ago
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
Diamondhands45 Diamondhands45 2 minutes ago
Man this is thin.  Love to see a close over .0024 today 
RITE
81vette 81vette 2 minutes ago
AZI,up 8%,charting up,run room,moving freely even tho shares to short are high,I bought .69
AZI
georgie18 georgie18 2 minutes ago
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
IBO
nelson1234 nelson1234 2 minutes ago
thanks for that info JVA
JVA
Mageshamanftw Mageshamanftw 2 minutes ago
Anyone else in SLXN? not financial advice
SLXN
georgie18 georgie18 2 minutes ago
IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level
stockrafter stockrafter 3 minutes ago
Minusha....at current rate stock will soon be de-listed.......Someone needs to explain how this low price is possible? Who is selling all those cheap shares?......
ABOS
linkvest linkvest 3 minutes ago
Can someone please post the News... My browser is off
ASII
Panzer Panzer 3 minutes ago
L2 scope clear to .0029 sir 
RITE
StockItOut StockItOut 3 minutes ago
truth revealed = Xeriant's failures, no successes.
XERI
JayB2022 JayB2022 3 minutes ago
Minuet 44 is when they begin to talk about the path to starting the business. 
NTRR
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
|*__*|

https://i.pinimg.com/564x/02/a6/30/02a630021fd2ee0e6c23380eaac0bc35.jpg
RITE
mike_usa mike_usa 3 minutes ago
Thank you lookaheadfuture for your insight a decade back.

lookaheadfuture 01/26/14 8:55 AM
Post #171688 on Fannie Mae-No Politics (FNMA)
"I started buying at .26 cents. I told my wife that if this thing ever gets to $3 then that's the same thing as it going to $30. I be
FNMA