ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays.26

Barclays.26 (SQ09)

0.00155
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418870000.0015500.000.001550.001550.001550
17418006000.0015500.000.001550.001550.001550
17417142000.0015500.000.001550.001550.001550
17416278000.0015500.000.001550.001550.001550
17413686000.0015500.000.001550.001550.001550
17412822000.0015500.000.001550.001550.001550
17411958000.0015500.000.001550.001550.001550
17411094000.0015500.000.001550.001550.001550
17410230000.0015500.000.001550.001550.001550
17407638000.0015500.000.001550.001550.001550
17406774000.0015500.000.001550.001550.001550
17405910000.0015500.000.001550.001550.001550
17405046000.0015500.000.001550.001550.001550
17404182000.0015500.000.001550.001550.001550
17401590000.0015500.000.001550.001550.001550
17400726000.0015500.000.001550.001550.001550
17399862000.0015500.000.001550.001550.001550
17398998000.0015500.000.001550.001550.001550
17398134000.0015500.000.001550.001550.001550
17395542000.0015500.000.001550.001550.001550
17394678000.0015500.000.001550.001550.001550
17393814000.0015500.000.001550.001550.001550
17392950000.0015500.000.001550.001550.001550
17392086000.0015500.000.001550.001550.001550
17389494000.0015500.000.001550.001550.001550
17388630000.0015500.000.001550.001550.001550
17387766000.0015500.000.001550.001550.001550
17386902000.0015500.000.001550.001550.001550
17386038000.0015500.000.001550.001550.001550
17383446000.0015500.000.001550.001550.001550
17382582000.0015500.000.001550.001550.001550
17381718000.0015500.000.001550.001550.001550
17380854000.0015500.000.001550.001550.001550
17379990000.0015500.000.001550.001550.001550
17377398000.0015500.000.001550.001550.001550
17376534000.0015500.000.001550.001550.001550
17375670000.0015500.000.001550.001550.001550
17374806000.0015500.000.001550.001550.001550
17373942000.0015500.000.001550.001550.001550
17371350000.0015500.000.001550.001550.001550
17370486000.0015500.000.001550.001550.001550
17369622000.0015500.000.001550.001550.001550
17368758000.0015500.000.001550.001550.001550
17367894000.0015500.000.001550.001550.001550
17365302000.0015500.000.001550.001550.001550
17364438000.0015500.000.001550.001550.001550
17363574000.0015500.000.001550.001550.001550
17362710000.0015500.000.001550.001550.001550
17361846000.0015500.000.001550.001550.001550
17359254000.0015500.000.001550.001550.001550
17358390000.0015500.000.001550.001550.001550
17356662000.0015500.000.001550.001550.001550
17355798000.0015500.000.001550.001550.001550
17353206000.0015500.000.001550.001550.001550
17350614000.0015500.000.001550.001550.001550
17349750000.0015500.000.001550.001550.001550
17347158000.0015500.000.001550.001550.001550
17346294000.0015500.000.001550.001550.001550
17345430000.0015500.000.001550.001550.001550
17344566000.0015500.000.001550.001550.001550
17343702000.0015500.000.001550.001550.001550