ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays 26

Barclays 26 (SQ16)

0.26
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349750000.2600.000.260.260.260
17347158000.2600.000.260.260.260
17346294000.2600.000.260.260.260
17345430000.2600.000.260.260.260
17344566000.2600.000.260.260.260
17343702000.2600.000.260.260.260
17341110000.2600.000.260.260.260
17340246000.2600.000.260.260.260
17339382000.2600.000.260.260.260
17338518000.2600.000.260.260.260
17337654000.2600.000.260.260.260
17335062000.2600.000.260.260.260
17334198000.2600.000.260.260.260
17333334000.2600.000.260.260.260
17332470000.2600.000.260.260.260
17331606000.2600.000.260.260.260
17329014000.2600.000.260.260.260
17328150000.2600.000.260.260.260
17327286000.2600.000.260.260.260
17326422000.2600.000.260.260.260
17325558000.2600.000.260.260.260
17322966000.2600.000.260.260.260
17322102000.2600.000.260.260.260
17321238000.2600.000.260.260.260
17320374000.2600.000.260.260.260
17319510000.2600.000.260.260.260
17316918000.2600.000.260.260.260
17316054000.2600.000.260.260.260
17315190000.2600.000.260.260.260
17314326000.2600.000.260.260.260
17313462000.2600.000.260.260.260
17310870000.2600.000.260.260.260
17310006000.2600.000.260.260.260
17309142000.2600.000.260.260.260
17308278000.2600.000.260.260.260
17307414000.2600.000.260.260.260
17304822000.2600.000.260.260.260
17303958000.2600.000.260.260.260
17303094000.2600.000.260.260.260
17302230000.2600.000.260.260.260
17301366000.2600.000.260.260.260
17298738000.2600.000.260.260.260
17297874000.2600.000.260.260.260
17297010000.2600.000.260.260.260
17296146000.2600.000.260.260.260
17295282000.2600.000.260.260.260
17292690000.2600.000.260.260.260
17291826000.2600.000.260.260.260
17290962000.2600.000.260.260.260
17290098000.2600.000.260.260.260
17289234000.2600.000.260.260.260
17286642000.2600.000.260.260.260
17285778000.2600.000.260.260.260
17284914000.2600.000.260.260.260
17284050000.2600.000.260.260.260
17283186000.2600.000.260.260.260
17280594000.2600.000.260.260.260
17279730000.2600.000.260.260.260
17278866000.2600.000.260.260.260
17278002000.2600.000.260.260.260
17277138000.2600.000.260.260.260
17274546000.2600.000.260.260.260
17273682000.2600.000.260.260.260
17272818000.2600.000.260.260.260
17271954000.2600.000.260.260.260

Your Recent History

Delayed Upgrade Clock