Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Thedge | SQHP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.44% | 13.828 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.828 | 13.768 |
SQHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.828 | 0.06 | 0.44% | 13.828 | 13.828 | 13.828 | 0 |
| 07 Jun 2024 | 13.768 | 0.04 | 0.28% | 13.768 | 13.768 | 13.768 | 0 |
| 06 Jun 2024 | 13.729 | 0.15 | 1.07% | 13.729 | 13.729 | 13.729 | 0 |
| 05 Jun 2024 | 13.583 | -0.01 | -0.04% | 13.583 | 13.583 | 13.583 | 0 |
| 04 Jun 2024 | 13.589 | 0.04 | 0.33% | 13.589 | 13.589 | 13.589 | 0 |
| 01 Jun 2024 | 13.544 | -0.06 | -0.46% | 13.544 | 13.544 | 13.544 | 0 |
| 31 May 2024 | 13.607 | -0.08 | -0.56% | 13.607 | 13.607 | 13.607 | 0 |
| 30 May 2024 | 13.684 | 0.00 | 0.04% | 13.684 | 13.684 | 13.684 | 0 |
| 29 May 2024 | 13.679 | -0.03 | -0.23% | 13.679 | 13.679 | 13.679 | 0 |
| 25 May 2024 | 13.71 | -0.05 | -0.36% | 13.71 | 13.71 | 13.71 | 0 |
| 24 May 2024 | 13.76 | 0.02 | 0.11% | 13.76 | 13.76 | 13.76 | 0 |
| 23 May 2024 | 13.745 | 0.00 | 0.01% | 13.745 | 13.745 | 13.745 | 0 |
| 22 May 2024 | 13.744 | -0.02 | -0.17% | 13.744 | 13.744 | 13.744 | 0 |
| 21 May 2024 | 13.767 | 0.05 | 0.35% | 13.767 | 13.767 | 13.767 | 0 |
| 18 May 2024 | 13.719 | -0.08 | -0.57% | 13.719 | 13.719 | 13.719 | 0 |
| 17 May 2024 | 13.798 | 0.06 | 0.41% | 13.798 | 13.798 | 13.798 | 0 |
| 16 May 2024 | 13.741 | 0.01 | 0.09% | 13.776 | 13.776 | 13.732 | 32 |
| 15 May 2024 | 13.729 | -0.02 | -0.12% | 13.729 | 13.729 | 13.729 | 0 |
| 14 May 2024 | 13.745 | -0.03 | -0.19% | 13.745 | 13.745 | 13.745 | 0 |
| 11 May 2024 | 13.771 | 0.01 | 0.09% | 13.771 | 13.771 | 13.771 | 0 |
| 10 May 2024 | 13.758 | 0.02 | 0.15% | 13.758 | 13.758 | 13.758 | 0 |
| 09 May 2024 | 13.737 | 0.04 | 0.31% | 13.737 | 13.737 | 13.737 | 0 |
