We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 98.185 | -2.97 | -2.94 | 100.62 | 109.235 | 89.15 | 24781 |
| 1719851400 | 101.155 | 2.29 | 2.31 | 100.91 | 112.015 | 91.23 | 62724 |
| 1719592200 | 98.87 | -1.63 | -1.62 | 98.12 | 106.44 | 87.125 | 134758 |
| 1719505800 | 100.5 | -0.87 | -0.86 | 101.24 | 108.665 | 90.755 | 110432 |
| 1719419400 | 101.37 | -0.06 | -0.06 | 100.1 | 111.41 | 93.855 | 11864 |
| 1719333000 | 101.43 | -0.36 | -0.35 | 103.84 | 105.995 | 98.84 | 68773 |
| 1719246600 | 101.785 | 0.88 | 0.88 | 101.75 | 103.9 | 90.92 | 31132 |
| 1718987400 | 100.9 | 3.21 | 3.28 | 94.5 | 111.3 | 92.475 | 38127 |
| 1718901000 | 97.695 | 0.98 | 1.01 | 96 | 107.42 | 87.15 | 71104 |
| 1718814600 | 96.715 | -1.51 | -1.54 | 97.49 | 98.895 | 96.37 | 27877 |
| 1718728200 | 98.225 | -2.1 | -2.09 | 97.58 | 107.78 | 87.01 | 82190 |
| 1718641800 | 100.325 | -2.08 | -2.03 | 101.19 | 111.51 | 95.84 | 64983 |
| 1718382600 | 102.4 | 0.16 | 0.15 | 102.47 | 106.4 | 99.35 | 175906 |
| 1718296200 | 102.245 | 1.71 | 1.70 | 101.27 | 105.425 | 98.06 | 217257 |
| 1718209800 | 100.535 | -10.06 | -9.10 | 108.1 | 115.27 | 93.26 | 121908 |
| 1718123400 | 110.595 | -0.49 | -0.44 | 111.63 | 115.265 | 107.86 | 60837 |
| 1718037000 | 111.08 | -0.04 | -0.04 | 112.76 | 115.43 | 109.04 | 22064 |
| 1717777800 | 111.12 | 0.19 | 0.17 | 110.52 | 121.155 | 103.245 | 135751 |
| 1717691400 | 110.93 | -2.14 | -1.89 | 110.53 | 114.05 | 98.635 | 178503 |
| 1717605000 | 113.07 | -6.92 | -5.76 | 117.82 | 127.28 | 102.175 | 307262 |
| 1717518600 | 119.985 | 0.64 | 0.54 | 121.1 | 124.31 | 116.155 | 137044 |
| 1717432200 | 119.34 | -6.03 | -4.81 | 119.35 | 132.79499 | 105.075 | 164162 |
| 1717173000 | 125.365 | 6.41 | 5.39 | 121.39 | 132.33 | 116.61 | 225070 |
| 1717086600 | 118.955 | 2.83 | 2.43 | 118.62 | 119.88 | 114.46 | 75295 |
| 1717000200 | 116.13 | 1.91 | 1.67 | 115.9 | 119.2 | 112.66 | 113413 |
| 1716913800 | 114.22 | -0.62 | -0.54 | 113.78 | 118.145 | 110.785 | 15884 |
| 1716568200 | 114.84 | -0.53 | -0.46 | 119.32 | 120.065 | 106.015 | 38974 |
| 1716481800 | 115.365 | -1.15 | -0.98 | 114.2 | 118.895 | 101.11 | 135579 |
| 1716395400 | 116.51 | -1.64 | -1.39 | 116.95 | 119.26 | 113.775 | 17161 |
| 1716309000 | 118.15 | -0.07 | -0.05 | 118.48 | 119.565 | 115.02 | 9951 |
| 1716222600 | 118.215 | -1.8 | -1.50 | 118.96 | 121.405 | 118.05 | 26867 |
| 1715963400 | 120.01 | 1.33 | 1.12 | 120.49 | 124.04 | 116.445 | 122099 |
| 1715877000 | 118.685 | -3.01 | -2.47 | 119.51 | 128.49 | 115.935 | 101504 |
| 1715790600 | 121.695 | -5.86 | -4.59 | 126.5 | 136.285 | 113.29 | 139760 |
| 1715704200 | 127.555 | -1.94 | -1.49 | 129.09 | 145.66 | 112.665 | 41340 |
| 1715617800 | 129.49 | -1.24 | -0.94 | 129.62 | 148.685 | 121.085 | 38851 |
| 1715358600 | 130.725 | -0.22 | -0.17 | 129.87 | 134.63 | 108.865 | 34438 |
| 1715272200 | 130.94999 | -1.39 | -1.05 | 131.82 | 136.405 | 128.305 | 4979 |
| 1715185800 | 132.335 | 1.95 | 1.49 | 131.97999 | 151.60499 | 128.86 | 7092 |
| 1715099400 | 130.38999 | -3.93 | -2.93 | 132.3 | 135.32499 | 126.97 | 27277 |
| 1714753800 | 134.32 | -13.53 | -9.15 | 141.63 | 158.52 | 116.04 | 42002 |
| 1714667400 | 147.845 | -1.85 | -1.23 | 146.59 | 165.84 | 126.385 | 153240 |
| 1714581000 | 149.69 | 7.41 | 5.21 | 149.69999 | 171.375 | 128.02 | 153898 |
| 1714494600 | 142.28 | 3.1 | 2.22 | 141.41999 | 145.645 | 136.445 | 1800 |
| 1714408200 | 139.185 | -2.44 | -1.72 | 139.19999 | 161.10499 | 120.615 | 26568 |
| 1714149000 | 141.62 | -9.77 | -6.45 | 143.63 | 166.005 | 119.18 | 11657 |
| 1714062600 | 151.38999 | 5.3 | 3.63 | 150 | 173.045 | 131.81 | 29245 |
| 1713976200 | 146.09 | -2.33 | -1.57 | 144.94 | 149.43 | 123.76 | 77699 |
| 1713889800 | 148.41999 | -10.97 | -6.88 | 148.59 | 152.115 | 144.245 | 9414 |
| 1713803400 | 159.385 | 3.7 | 2.38 | 156.69999 | 165.29499 | 153.205 | 275584 |
| 1713544200 | 155.685 | 10.61 | 7.31 | 151.9 | 174.56 | 131.88999 | 43970 |
| 1713457800 | 145.08 | 0.6 | 0.42 | 144.03 | 164.725 | 141.055 | 23346 |
| 1713371400 | 144.47999 | 2.78 | 1.97 | 142.27 | 160.775 | 136.22 | 44422 |
| 1713285000 | 141.695 | 7.19 | 5.34 | 143.01 | 146.97999 | 137.525 | 71565 |
| 1713198600 | 134.51 | 1.04 | 0.78 | 132.19999 | 150.315 | 113.785 | 10999 |
| 1712939400 | 133.475 | -0.11 | -0.08 | 128.18 | 152.49 | 124.955 | 39226 |
| 1712853000 | 133.58 | 1.18 | 0.89 | 135.71 | 137.06 | 131.51499 | 18000 |
| 1712766600 | 132.405 | -0.11 | -0.08 | 128.88 | 155.51499 | 111.41 | 26925 |
| 1712680200 | 132.51 | 2.27 | 1.75 | 129.96 | 148.66 | 126.78 | 30892 |
| 1712593800 | 130.235 | -0.95 | -0.72 | 131.5 | 135.31 | 126.86 | 6114 |
| 1712334600 | 131.185 | 4.24 | 3.34 | 135 | 150.74 | 127.58 | 133273 |
| 1712248200 | 126.95 | -1.73 | -1.34 | 129 | 131.32 | 111.305 | 33841 |
| 1712161800 | 128.68 | -4.28 | -3.22 | 132.66999 | 152.785 | 109.145 | 40326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
