-5x Nasdaq 100 (SQQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-5x Nasdaq 100 (SQQQ)
-5x Nasdaq 100 (SQQQ) Trades

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:11	70.92	35	O	70.77	70.92	Buy		92,331	116	LSE
03:27:02	70.6	1	AT	70.6	70.67	Sell		92,296	115	LSE
03:20:21	70.8	1	AT	70.8	70.86	Sell		92,295	114	LSE
03:20:01	70.86	1	AT	70.8	70.86	Buy		92,294	113	LSE
03:18:31	70.85	1	AT	70.69	70.85	Buy		92,293	112	LSE
03:17:29	71.0	12925	AT	71.0	71.16	Sell		92,292	111	LSE
03:17:29	71.0	3075	AT	70.84	71.0	Buy		79,367	110	LSE
03:14:13	70.64	100	O	70.64	70.78	Sell		76,292	109	LSE
03:13:37	70.8	1	AT	70.8	70.81	Sell		76,192	108	LSE
03:05:15	71.0	1	AT	71.0	71.04	Sell		76,191	107	LSE
03:05:15	71.0	50	AT	71.0	71.04	Sell		76,190	106	LSE
03:05:15	71.0	100	AT	71.0	71.04	Sell		76,140	105	LSE
02:58:28	71.01	84	O	71.01	71.36	Sell		76,040	104	LSE
02:57:24	71.26	3971	AT	71.23	71.26	Buy		75,956	103	LSE
02:57:24	71.26	5929	AT	71.23	71.26	Buy		71,985	102	LSE
02:53:15	71.1	100	AT	71.07	71.1	Buy		66,056	101	LSE
02:48:10	71.06	369	O	71.06	71.2	Sell		65,956	100	LSE
02:48:04	71.2	1	AT	71.2	71.22	Sell		65,587	99	LSE
02:43:19	71.2	2018	O	71.2	71.26	Sell		65,586	98	LSE
02:42:44	71.06	13	O	71.06	71.21	Sell		63,568	97	LSE
02:41:27	71.2	1	AT	71.2	71.22	Sell		63,555	96	LSE
02:41:08	71.4	1	AT	71.4	71.42	Sell		63,554	95	LSE
02:39:15	71.33	1	AT	71.18	71.33	Buy		63,553	94	LSE
02:38:52	71.35	1	AT	71.21	71.35	Buy		63,552	93	LSE
02:35:18	71.18	421	O	71.01	71.18	Buy		63,551	92	LSE
02:31:23	71.5	50	AT	71.5	71.54	Sell		63,130	91	LSE
02:31:23	71.5	100	AT	71.5	71.54	Sell		63,080	90	LSE
02:28:59	72.0	50	AT	72.0	72.04	Sell		62,980	89	LSE
02:28:59	72.0	14	AT	72.0	72.04	Sell		62,930	88	LSE
02:28:45	72.0	86	AT	72.0	72.03	Sell		62,916	87	LSE
02:27:31	72.2	1	AT	72.2	72.22	Sell		62,830	86	LSE
02:27:31	72.2	30	AT	72.2	72.22	Sell		62,829	85	LSE
02:24:54	72.4	50	AT	72.4	72.49	Sell		62,799	84	LSE
02:24:54	72.4	1	AT	72.4	72.49	Sell		62,749	83	LSE
02:24:54	72.4	20	AT	72.4	72.49	Sell		62,748	82	LSE
02:18:55	72.52	50	O	72.52	72.8	Sell		62,728	81	LSE
02:16:22	72.5	100	AT	72.5	72.53	Sell		62,678	80	LSE
02:15:59	72.6	1	AT	72.6	72.67	Sell		62,578	79	LSE
02:15:59	72.6	20	AT	72.6	72.67	Sell		62,577	78	LSE
02:14:50	72.8	1	AT	72.8	72.84	Sell		62,557	77	LSE
02:14:50	72.8	20	AT	72.8	72.84	Sell		62,556	76	LSE
02:14:31	72.86	750	O	72.86	72.98	Sell		62,536	75	LSE
02:14:14	73.0	20	AT	73.0	73.02	Sell		61,786	74	LSE
02:13:07	73.0	20	AT	73.0	73.09	Sell		61,766	73	LSE
02:11:32	73.0	1	AT	73.0	73.03	Sell		61,746	72	LSE
02:08:47	73.0	20	AT	73.0	73.05	Sell		61,745	71	LSE
02:08:47	73.0	1	AT	73.0	73.05	Sell		61,725	70	LSE
02:08:47	73.0	100	AT	73.0	73.05	Sell		61,724	69	LSE
02:07:31	73.1	20	AT	73.1	73.14	Sell		61,624	68	LSE
02:06:47	73.2	20	AT	73.2	73.21	Sell		61,604	67	LSE
02:05:43	73.14	20	AT	73.01	73.14	Buy		61,584	66	LSE
02:04:32	73.17	20	AT	73.03	73.17	Buy		61,564	65	LSE
02:04:12	73.26	1	AT	73.26	73.28	Sell		61,544	64	LSE
02:03:00	73.4	20	AT	73.4	73.46	Sell		61,543	63	LSE
02:02:40	73.56	20	AT	73.56	73.59	Sell		61,523	62	LSE
02:02:10	73.65	20	AT	73.65	73.67	Sell		61,503	61	LSE
02:01:33	73.82	30	AT	73.68	73.82	Buy		61,483	60	LSE
02:01:04	73.91	20	AT	73.75	73.91	Buy		61,453	59	LSE
01:55:42	74.37	1555	O	74.25	74.37	Buy		61,433	58	LSE
01:35:33	73.4	714	O	73.4	74.08	Sell		59,878	57	LSE
01:34:06	74.41	6	O	73.92	74.4	Buy		59,164	56	LSE
01:29:27	73.25	400	O	73.25	73.63	Sell		59,158	55	LSE
01:24:39	73.3	5	O	73.01	73.3	Buy		58,758	54	LSE
01:22:57	73.22	5	O	73.09	73.22	Buy		58,753	53	LSE
01:12:04	73.37	5	O	73.24	73.37	Buy		58,748	52	LSE
01:09:15	73.25	779	O	73.25	73.37	Sell		58,743	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions