ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays 28

Barclays 28 (SR68)

0.4566
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418870000.456600.000.45660.45660.45660
17418006000.456600.000.45660.45660.45660
17417142000.456600.000.45660.45660.45660
17416278000.456600.000.45660.45660.45660
17413686000.456600.000.45660.45660.45660
17412822000.456600.000.45660.45660.45660
17411958000.456600.000.45660.45660.45660
17411094000.456600.000.45660.45660.45660
17410230000.456600.000.45660.45660.45660
17407638000.456600.000.45660.45660.45660
17406774000.456600.000.45660.45660.45660
17405910000.456600.000.45660.45660.45660
17405046000.456600.000.45660.45660.45660
17404182000.456600.000.45660.45660.45660
17401590000.456600.000.45660.45660.45660
17400726000.456600.000.45660.45660.45660
17399862000.456600.000.45660.45660.45660
17398998000.456600.000.45660.45660.45660
17398134000.456600.000.45660.45660.45660
17395542000.456600.000.45660.45660.45660
17394678000.456600.000.45660.45660.45660
17393814000.456600.000.45660.45660.45660
17392950000.456600.000.45660.45660.45660
17392086000.456600.000.45660.45660.45660
17389494000.456600.000.45660.45660.45660
17388630000.456600.000.45660.45660.45660
17387766000.456600.000.45660.45660.45660
17386902000.456600.000.45660.45660.45660
17386038000.456600.000.45660.45660.45660
17383446000.456600.000.45660.45660.45660
17382582000.456600.000.45660.45660.45660
17381718000.456600.000.45660.45660.45660
17380854000.456600.000.45660.45660.45660
17379990000.456600.000.45660.45660.45660
17377398000.456600.000.45660.45660.45660
17376534000.456600.000.45660.45660.45660
17375670000.456600.000.45660.45660.45660
17374806000.456600.000.45660.45660.45660
17373942000.456600.000.45660.45660.45660
17371350000.456600.000.45660.45660.45660
17370486000.456600.000.45660.45660.45660
17369622000.456600.000.45660.45660.45660
17368758000.456600.000.45660.45660.45660
17367894000.456600.000.45660.45660.45660
17365302000.456600.000.45660.45660.45660
17364438000.456600.000.45660.45660.45660
17363574000.456600.000.45660.45660.45660
17362710000.456600.000.45660.45660.45660
17361846000.456600.000.45660.45660.45660
17359254000.456600.000.45660.45660.45660
17358390000.456600.000.45660.45660.45660
17356662000.456600.000.45660.45660.45660
17355798000.456600.000.45660.45660.45660
17353206000.456600.000.45660.45660.45660
17350614000.456600.000.45660.45660.45660
17349750000.456600.000.45660.45660.45660
17347158000.456600.000.45660.45660.45660
17346294000.456600.000.45660.45660.45660
17345430000.456600.000.45660.45660.45660
17344566000.456600.000.45660.45660.45660
17343702000.456600.000.45660.45660.45660