Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelrad Group Plc | SRAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.78% | 128.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 129.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SRAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 130.00 | 127.00 | 129.31 | 2,542 | -0.50 | -0.39% |
| 1 Month | 117.00 | 133.00 | 117.00 | 126.60 | 25,250 | 11.00 | 9.40% |
| 3 Months | 125.00 | 133.00 | 109.50 | 116.22 | 158,177 | 3.00 | 2.40% |
| 6 Months | 95.75 | 140.00 | 92.00 | 115.44 | 86,892 | 32.25 | 33.68% |
| 1 Year | 117.50 | 140.00 | 92.00 | 114.14 | 90,160 | 10.50 | 8.94% |
| 3 Years | 227.00 | 228.00 | 92.00 | 123.27 | 74,436 | -99.00 | -43.61% |
| 5 Years | 227.00 | 228.00 | 92.00 | 123.27 | 74,436 | -99.00 | -43.61% |
SRAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 9,269 |
| 03 May 2024 | 129.00 | 0.00 | 0.00% | 127.00 | 129.00 | 127.00 | 5,150 |
| 02 May 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 3,635 |
| 01 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,365 |
| 30 Apr 2024 | 130.00 | 1.50 | 1.17% | 130.00 | 130.00 | 130.00 | 2,553 |
| 27 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 9 |
| 26 Apr 2024 | 128.50 | -1.50 | -1.15% | 128.50 | 128.50 | 128.50 | 99,725 |
| 25 Apr 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 130.00 | 3,912 |
| 24 Apr 2024 | 130.50 | 1.50 | 1.16% | 130.00 | 130.50 | 130.00 | 87,544 |
| 23 Apr 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 137 |
| 20 Apr 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 8,357 |
| 19 Apr 2024 | 130.00 | 0.50 | 0.39% | 133.00 | 133.00 | 130.00 | 31,563 |
| 18 Apr 2024 | 129.50 | 5.50 | 4.44% | 129.50 | 129.50 | 129.50 | 38,807 |
| 17 Apr 2024 | 124.00 | 1.00 | 0.81% | 128.00 | 128.00 | 120.00 | 14,752 |
| 16 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 28,388 |
| 13 Apr 2024 | 123.00 | -0.50 | -0.40% | 127.00 | 127.00 | 123.00 | 31,703 |
| 12 Apr 2024 | 123.50 | 1.00 | 0.82% | 126.00 | 126.00 | 123.50 | 37,684 |
| 11 Apr 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.50 | 15,262 |
| 10 Apr 2024 | 122.00 | -1.00 | -0.81% | 125.00 | 126.00 | 118.00 | 24,427 |
| 09 Apr 2024 | 123.00 | 6.00 | 5.13% | 123.00 | 123.00 | 123.00 | 66,022 |
