Sigmaroc Plc Historical Data - SRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sigmaroc Plc (SRC)
Sigmaroc Plc (SRC) Historical

Sigmaroc Plc (SRC)

88.90

0.70

(0.79%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.9	12.5316455696	79	92.1	75	11052872	87.34470612	DE
4	11.9	15.4545454545	77	92.1	75	5609716	83.83559991	DE
12	19.3	27.7298850575	69.6	92.1	69	6857282	78.07467493	DE
26	23.2	35.3120243531	65.7	92.1	64.6	5050820	77.08530865	DE
52	19.1	27.3638968481	69.8	92.1	61.7	3626459	73.97168565	DE
156	10.9	13.9743589744	78	92.1	36	2061195	66.58455061	DE
260	47.9	116.829268293	41	114.5	22	1521543	67.94704037	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	88.9	0.7	0.79	88.5	90.5	88.4	4235459
1741627800	88.2	-2.8	-3.08	90.5	92.1	87.3	5886896
1741368600	91	0.7	0.78	90	91.1	89.2	10380008
1741282200	90.3	8.6	10.53	81.3	91.1	81.3	22420191
1741195800	81.7	6.5	8.64	75.8	81.9	75.8	14167810
1741109400	75.2	-4.4	-5.53	79	79.4	75	2409456
1741023000	79.6	-0.3	-0.38	80	80.2	79.5	2921531
1740763800	79.9	0.6	0.76	78	79.9	78	3230975
1740677400	79.3	-1.4	-1.73	81.7	81.7	79	1020397
1740591000	80.7	1.2	1.51	81	81.2	79.8	1720075
1740504600	79.5	-0.6	-0.75	80	80.4	79.5	1170370
1740418200	80.1	-0.7	-0.87	81.5	81.5	80.1	1842737
1740159000	80.8	0	0.00	80.5	81.8	80.5	2092352
1740072600	80.8	-0.9	-1.10	81.3	82.2	80.5	17126271
1739986200	81.7	0.7	0.86	80.5	81.7	80.5	2960340
1739899800	81	-0.6	-0.74	82.4	82.4	81	4611649
1739813400	81.6	0	0.00	82	82.3	81	1872731
1739554200	81.6	0.3	0.37	81.5	81.7	80.9	3551927
1739467800	81.3	3	3.83	78.9	81.3	78.6	5825207
1739381400	78.3	1.5	1.95	76.9	78.5	76.8	4606935
1739295000	76.8	-0.9	-1.16	77	77.2	75.8	2376462
1739208600	77.7	-0.5	-0.64	79	79.6	77.6	3913098
1738949400	78.2	1.3	1.69	77	79.2	76.9	4942737
1738863000	76.9	6.5	9.23	72.3	77.3	72.2	195874377
1738776600	70.4	-0.5	-0.71	70.6	70.9	70	923711
1738690200	70.9	-1.2	-1.66	72	72.3	70.8	1634877
1738603800	72.1	-0.9	-1.23	72	72.6	71.1	2078210
1738344600	73	0.4	0.55	72	74	72	4072699
1738258200	72.6	0.7	0.97	72	73.3	72	1588307
1738171800	71.9	-1.1	-1.51	72.6	73.3	71.9	1243756
1738085400	73	0.7	0.97	72.2	73.5	72.2	1553598
1737999000	72.3	-0.4	-0.55	73.2	73.2	72.2	1054189
1737739800	72.7	0	0.00	72.8	73.5	72.5	2906478
1737653400	72.7	-0.4	-0.55	72.9	73.8	72.5	3296944
1737567000	73.1	-0.4	-0.54	73.5	74.2	72.9	2217515
1737480600	73.5	-0.8	-1.08	73.5	74.4	73.5	4758525
1737394200	74.3	-0.8	-1.07	75.3	75.3	74	1613722
1737135000	75.1	1.1	1.49	73.6	75.5	73.6	3397861
1737048600	74	1.4	1.93	72	74	72	2337715
1736962200	72.6	1.6	2.25	70	72.7	70	3170399
1736875800	71	-0.7	-0.98	71.5	72	70.6	3802915
1736789400	71.7	-0.2	-0.28	71.5	72.2	71.5	2153839
1736530200	71.9	-0.8	-1.10	72	72.2	71.7	4049382
1736443800	72.7	0.4	0.55	73.8	73.8	72	361440
1736357400	72.3	-0.7	-0.96	72	72.8	71.1	854137
1736271000	73	-1.6	-2.14	73.8	74	72.4	3617605
1736184600	74.6	0.9	1.22	74.3	75.2	73.6	2452614
1735925400	73.7	0.6	0.82	72.4	74.2	72.4	592207
1735839000	73.1	1.1	1.53	73.5	73.5	72	663527
1735666200	72	0.2	0.28	71	72	71	344574
1735579800	71.8	-0.1	-0.14	71.7	72	71.1	806751
1735320600	71.9	-1.8	-2.44	72.2	73.5	71.6	451382
1735061400	73.7	1.5	2.08	73	73.8	72.5	294736
1734975000	72.2	0.4	0.56	71.1	72.7	71	713549
1734715800	71.8	0.4	0.56	71.3	72.4	71	3024411
1734629400	71.4	-1.2	-1.65	71.7	72.5	71.3	1273395
1734543000	72.6	2.4	3.42	70	72.7	70	3333991
1734456600	70.2	0.2	0.29	69.6	71.3	69	7301556
1734370200	70	-1.9	-2.64	71.7	71.7	70	1625809
1734111000	71.9	-0.5	-0.69	72.4	72.9	71.5	891520
1734024600	72.4	-1.1	-1.50	73	73.8	71.9	829176

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions