ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SRC Sigmaroc Plc

68.00
0.60 (0.89%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sigmaroc Plc SRC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.89% 68.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
67.60 67.20 70.00 68.00 67.40
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

SRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0070.0062.8065.254,302,9253.004.62%
1 Month63.4070.6062.6066.653,833,2414.607.26%
3 Months53.4070.6053.4063.963,151,82614.6027.34%
6 Months56.0070.6043.0058.882,240,57512.0021.43%
1 Year54.2070.6043.0058.531,528,15213.8025.46%
3 Years75.50114.5036.0065.601,183,989-7.50-9.93%
5 Years43.20114.5022.0061.58892,68024.8057.41%

SRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 68.00 0.60 0.89% 67.60 70.00 67.20 3,758,378
28 Mar 2024 67.40 1.80 2.74% 66.00 68.40 65.80 4,894,176
27 Mar 2024 65.60 1.20 1.86% 65.00 67.20 63.40 7,300,474
26 Mar 2024 64.40 0.80 1.26% 65.00 65.00 63.00 4,185,315
23 Mar 2024 63.60 0.40 0.63% 65.60 65.60 62.80 2,642,051
22 Mar 2024 63.20 -1.20 -1.86% 65.00 65.00 63.20 2,492,611
21 Mar 2024 64.40 0.60 0.94% 66.00 66.00 62.60 2,931,145
20 Mar 2024 63.80 -1.20 -1.85% 65.20 65.20 63.40 1,233,774
19 Mar 2024 65.00 -2.60 -3.85% 68.00 68.00 64.20 6,935,823
16 Mar 2024 67.60 -0.20 -0.29% 69.00 69.00 67.00 1,589,967
15 Mar 2024 67.80 -1.00 -1.45% 69.00 69.40 67.00 2,380,059
14 Mar 2024 68.80 -0.40 -0.58% 70.00 70.00 68.60 2,904,831
13 Mar 2024 69.20 0.60 0.87% 70.00 70.00 68.40 722,424
12 Mar 2024 68.60 -1.80 -2.56% 69.80 69.80 68.40 1,710,837
09 Mar 2024 70.40 1.60 2.33% 68.60 70.60 68.60 2,828,706
08 Mar 2024 68.80 0.80 1.18% 68.20 69.40 68.20 5,387,459
07 Mar 2024 68.00 0.20 0.29% 68.00 68.60 67.20 1,602,623
06 Mar 2024 67.80 -1.20 -1.74% 69.00 69.80 67.60 6,279,410
05 Mar 2024 69.00 3.60 5.50% 65.60 69.20 65.60 9,811,997
02 Mar 2024 65.40 1.60 2.51% 64.40 65.40 63.80 4,264,317
01 Mar 2024 63.80 0.00 0.00% 63.40 64.40 63.40 4,566,829

Your Recent History

Delayed Upgrade Clock