Sigmaroc (SRC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Sigmaroc Plc (SRC)
Sigmaroc Plc (SRC) Trades

Sigmaroc Plc (SRC)

88.70

0.00

( 0.00% )

Updated: 18:46:17

Delayed by 15 minutes

Trade 68 - 1 (18:58-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:58:36	88.33	1	O	88.5	88.8			552,718	68	LSE
18:35:12	88.524	144	O	88.4	88.8	Sell		552,717	67	LSE
18:32:13	88.6	3572	O	88.4	88.8			552,573	66	LSE
18:32:11	88.7	556	AT	88.3	88.7	Buy		549,001	65	LSE
18:32:11	88.7	2515	AT	88.3	88.7	Buy		548,445	64	LSE
18:32:11	88.7	434	AT	88.3	88.7	Buy		545,930	63	LSE
18:30:42	88.5	1217	AT	88.3	88.5	Buy		545,496	62	LSE
18:30:34	88.4	7230	AT	88.3	88.4	Buy		544,279	61	LSE
18:30:34	88.4	2293	AT	88.3	88.4	Buy		537,049	60	LSE
18:30:24	88.35	1	O	88.2	88.4	Buy		534,756	59	LSE
18:30:05	88.2	3724	AT	88.1	88.2	Buy		534,755	58	LSE
18:30:05	88.2	448	AT	88.2	88.4	Sell		531,031	57	LSE
18:30:05	88.2	451	AT	88.2	88.4	Sell		530,583	56	LSE
18:30:05	88.2	377	AT	88.2	88.4	Sell		530,132	55	LSE
18:30:02	88.2	3790	AT	88.1	88.2	Buy		529,755	54	LSE
18:30:02	88.2	420	AT	88.2	88.4	Sell		525,965	53	LSE
18:30:02	88.2	383	AT	88.2	88.4	Sell		525,545	52	LSE
18:30:02	88.2	407	AT	88.2	88.4	Sell		525,162	51	LSE
18:29:51	88.2	431	AT	88.2	88.4	Sell		524,755	50	LSE
18:29:51	88.2	377	AT	88.2	88.4	Sell		524,324	49	LSE
18:29:51	88.2	421	AT	88.2	88.4	Sell		523,947	48	LSE
18:29:48	88.3	648	AT	88.2	88.3	Buy		523,526	47	LSE
18:29:41	88.3	441	AT	88.3	88.6	Sell		522,878	46	LSE
18:29:41	88.3	422	AT	88.3	88.6	Sell		522,437	45	LSE
18:29:41	88.3	446	AT	88.3	88.6	Sell		522,015	44	LSE
18:29:38	88.5	561	AT	88.5	88.6	Sell		521,569	43	LSE
18:29:38	88.5	865	AT	88.5	88.6	Sell		521,008	42	LSE
18:29:38	88.5	1746	AT	88.5	88.6	Sell		520,143	41	LSE
18:29:38	88.6	477	AT	88.6	88.9	Sell		518,397	40	LSE
18:29:34	88.6	192820	O	88.6	88.9	Sell		517,920	39	LSE
18:28:53	88.4	250000	O	88.6	88.9	Sell		325,100	38	LSE
18:28:32	88.75	25000	O	88.6	88.9			75,100	37	LSE
18:26:18	88.9	61	AT	88.6	88.9	Buy		50,100	36	LSE
18:26:18	88.9	379	AT	88.6	88.9	Buy		50,039	35	LSE
18:26:18	88.9	427	AT	88.6	88.9	Buy		49,660	34	LSE
18:26:18	88.9	380	AT	88.6	88.9	Buy		49,233	33	LSE
18:23:57	88.6	1324	AT	88.5	88.6	Buy		48,853	32	LSE
18:23:57	88.5	882	AT	88.1	88.5	Buy		47,529	31	LSE
18:23:57	88.5	400	AT	88.1	88.5	Buy		46,647	30	LSE
18:09:13	88.3	1200	AT	88.1	88.3	Buy		46,247	29	LSE
18:07:00	88.1	384	AT	88.1	88.5	Sell		45,047	28	LSE
18:07:00	88.1	365	AT	88.1	88.5	Sell		44,663	27	LSE
18:07:00	88.1	372	AT	88.1	88.5	Sell		44,298	26	LSE
18:06:57	88.1	366	AT	88.1	88.5	Sell		43,926	25	LSE
18:06:57	88.1	399	AT	88.1	88.5	Sell		43,560	24	LSE
18:06:57	88.1	418	AT	88.1	88.5	Sell		43,161	23	LSE
18:06:53	88.3	153	AT	88.3	88.5	Sell		42,743	22	LSE
18:06:51	88.3	1464	AT	88.3	88.6	Sell		42,590	21	LSE
18:06:51	88.3	1271	AT	88.3	88.6	Sell		41,126	20	LSE
17:53:28	88.4	492	AT	88.3	88.4	Buy		39,855	19	LSE
17:43:38	88.3	761	AT	88.3	88.6	Sell		39,363	18	LSE
17:36:23	88.5	1324	AT	88.5	88.6	Sell		38,602	17	LSE
17:36:23	88.5	386	AT	88.5	88.6	Sell		37,278	16	LSE
17:36:23	88.5	384	AT	88.5	88.6	Sell		36,892	15	LSE
17:36:23	88.6	1127	AT	88.6	88.9	Sell		36,508	14	LSE
17:36:23	88.6	6	AT	88.6	88.9	Sell		35,381	13	LSE
17:36:23	88.6	2585	AT	88.6	88.9	Sell		35,375	12	LSE
17:20:43	88.9	2354	AT	88.9	89.2	Sell		32,790	11	LSE
17:14:03	89.4	3	O	88.9	89.4	Buy		30,436	10	LSE
17:08:56	89.0	112	O	88.8	89.5	Sell		30,433	9	LSE
17:08:56	89.0	3	O	88.8	89.5	Sell		30,321	8	LSE
17:08:53	89.5	3332	AT	88.7	89.5	Buy		30,318	7	LSE
17:08:53	89.3	427	AT	88.7	89.3	Buy		26,986	6	LSE
17:02:01	89.0	1558	AT	88.0	89.0	Buy		26,559	5	LSE
17:02:01	89.0	11333	AT	88.0	89.0	Buy		25,001	4	LSE
17:02:01	89.0	686	AT	87.9	89.0	Buy		13,668	3	LSE
17:02:01	89.0	12981	AT	87.9	89.0	Buy		12,982	2	LSE
17:00:16	87.5	1	UT	88.3	88.8			1	1	LSE

Global Value Equity

Investlinx Balanced Inco...

OMX Iceland 15 EUR

OMX Stockholm Life Insur...

DJ Emerging Markets Cons...

Romania Tf 2% Dc26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions