Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Sriw | SRIW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -0.61% | 1,558.80 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,558.80 | 1,568.30 |
SRIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,558.80 | -9.50 | -0.61% | 1,558.80 | 1,558.80 | 1,558.80 | 5 |
| 17 May 2024 | 1,568.30 | 3.80 | 0.24% | 1,569.20 | 1,569.20 | 1,565.60 | 5,014 |
| 16 May 2024 | 1,564.50 | 8.70 | 0.56% | 1,564.50 | 1,564.50 | 1,564.50 | 0 |
| 15 May 2024 | 1,555.80 | -1.50 | -0.10% | 1,555.60 | 1,559.20 | 1,555.00 | 3,266 |
| 14 May 2024 | 1,557.30 | -0.90 | -0.06% | 1,557.30 | 1,557.30 | 1,557.30 | 0 |
| 11 May 2024 | 1,558.20 | 5.60 | 0.36% | 1,560.60 | 1,560.60 | 1,558.20 | 2,048 |
| 10 May 2024 | 1,552.60 | 6.40 | 0.41% | 1,552.60 | 1,552.60 | 1,552.60 | 32 |
| 09 May 2024 | 1,546.20 | -3.30 | -0.21% | 1,546.40 | 1,547.80 | 1,546.20 | 4,607 |
| 08 May 2024 | 1,549.50 | 22.30 | 1.46% | 1,547.80 | 1,549.50 | 1,546.80 | 4,711 |
| 04 May 2024 | 1,527.20 | 14.20 | 0.94% | 1,526.60 | 1,527.40 | 1,515.00 | 1,660 |
| 03 May 2024 | 1,513.00 | 6.20 | 0.41% | 1,510.20 | 1,513.00 | 1,509.80 | 2,836 |
| 02 May 2024 | 1,506.80 | -13.70 | -0.90% | 1,506.80 | 1,506.80 | 1,506.80 | 0 |
| 01 May 2024 | 1,520.50 | -8.60 | -0.56% | 1,527.00 | 1,530.60 | 1,520.50 | 7,461 |
| 30 Apr 2024 | 1,529.10 | 0.20 | 0.01% | 1,527.60 | 1,529.10 | 1,527.60 | 1,728 |
| 27 Apr 2024 | 1,528.90 | 25.90 | 1.72% | 1,519.00 | 1,530.20 | 1,514.40 | 8,103 |
| 26 Apr 2024 | 1,503.00 | -18.00 | -1.18% | 1,500.40 | 1,503.00 | 1,500.40 | 3,491 |
| 25 Apr 2024 | 1,521.00 | 3.60 | 0.24% | 1,527.00 | 1,530.20 | 1,521.00 | 9,257 |
| 24 Apr 2024 | 1,517.40 | 10.20 | 0.68% | 1,515.80 | 1,518.40 | 1,514.20 | 1,475 |
| 23 Apr 2024 | 1,507.20 | 5.30 | 0.35% | 1,515.20 | 1,515.20 | 1,506.40 | 6,259 |
| 20 Apr 2024 | 1,501.90 | -3.30 | -0.22% | 1,499.60 | 1,503.20 | 1,496.60 | 24,538 |
| 19 Apr 2024 | 1,505.20 | 0.60 | 0.04% | 1,505.20 | 1,505.20 | 1,505.20 | 671 |
