Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Spitfire Oil Limited | SRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
SRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 2.25 | 2.625 | 1.625 | 2.13 | 117,306 | -0.25 | -11.11% |
5 Years | 7.875 | 8.50 | 1.625 | 3.83 | 64,298 | -5.88 | -74.6% |
SRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
08 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
07 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
04 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
03 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
02 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
01 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
31 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
28 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
27 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
26 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
25 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
24 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
21 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
20 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
19 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
18 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
17 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
14 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
13 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
12 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
11 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
10 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |