Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -0.93% | 180.30 | 19:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 179.80 | 183.30 | 182.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 185.50 | 177.00 | 182.35 | 2,891,636 | 3.30 | 1.86% |
| 1 Month | 187.70 | 189.00 | 176.20 | 183.01 | 2,967,184 | -7.40 | -3.94% |
| 3 Months | 180.80 | 193.00 | 175.70 | 183.98 | 3,172,770 | -0.50 | -0.28% |
| 6 Months | 146.60 | 193.00 | 141.50 | 174.02 | 3,095,106 | 33.70 | 22.99% |
| 1 Year | 151.70 | 193.00 | 135.30 | 162.10 | 2,983,026 | 28.60 | 18.85% |
| 3 Years | 139.00 | 199.00 | 118.90 | 155.07 | 3,190,937 | 41.30 | 29.71% |
| 5 Years | 124.20 | 199.00 | 97.00 | 148.45 | 2,974,626 | 56.10 | 45.17% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 182.00 | -1.20 | -0.66% | 185.00 | 185.00 | 181.80 | 1,670,871 |
| 01 May 2024 | 183.20 | -1.10 | -0.60% | 184.00 | 185.40 | 183.20 | 2,495,219 |
| 30 Apr 2024 | 184.30 | 2.40 | 1.32% | 183.50 | 185.50 | 182.20 | 2,490,417 |
| 27 Apr 2024 | 181.90 | 0.50 | 0.28% | 182.30 | 182.60 | 181.00 | 1,973,305 |
| 26 Apr 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 177.00 | 5,828,369 |
| 25 Apr 2024 | 179.60 | -2.40 | -1.32% | 181.20 | 182.10 | 178.60 | 2,821,238 |
| 24 Apr 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
| 23 Apr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
| 20 Apr 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
| 19 Apr 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
| 18 Apr 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
| 17 Apr 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
| 16 Apr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
| 13 Apr 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
| 12 Apr 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
| 11 Apr 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
| 10 Apr 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
| 09 Apr 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
| 06 Apr 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
| 05 Apr 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
| 04 Apr 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
| 03 Apr 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |
