|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
14-Nov-2024
08:02:41
|
409
|
155.0000
|
XLON
|
07003070000003263-E0Kw8CEJeAIi20241114
|
|
14-Nov-2024
08:02:41
|
1227
|
155.0000
|
XLON
|
07003070000003254-E0Kw8CEJeAIe20241114
|
|
14-Nov-2024
08:02:41
|
1023
|
155.0000
|
XLON
|
05003050000003277-E0Kw8CEJeAIg20241114
|
|
14-Nov-2024
08:02:41
|
916
|
155.0000
|
XLON
|
07003070000003286-E0Kw8CEJeAIc20241114
|
|
14-Nov-2024
08:06:43
|
1283
|
154.9000
|
BATE
|
08493084900000786-300006ZV20241114
|
|
14-Nov-2024
08:06:43
|
1190
|
155.0000
|
XLON
|
05003050000003375-E0Kw8CEJeP6920241114
|
|
14-Nov-2024
08:06:43
|
1123
|
155.0000
|
BATE
|
06243062400000777-300006ZU20241114
|
|
14-Nov-2024
08:06:43
|
1026
|
155.0000
|
BATE
|
06243062400000777-300006ZT20241114
|
|
14-Nov-2024
08:06:44
|
1133
|
155.0000
|
XLON
|
05003050000003930-E0Kw8CEJeP7p20241114
|
|
14-Nov-2024
08:06:47
|
1613
|
155.0000
|
CHIX
|
06263062600002823-1300005SE20241114
|
|
14-Nov-2024
08:07:02
|
755
|
155.0000
|
XLON
|
07003070000003922-E0Kw8CEJeQUZ20241114
|
|
14-Nov-2024
08:07:02
|
404
|
155.0000
|
CHIX
|
06263062600002823-1300005T920241114
|
|
14-Nov-2024
08:07:03
|
810
|
155.0000
|
XLON
|
07003070000003965-E0Kw8CEJeQY420241114
|
|
14-Nov-2024
08:07:04
|
789
|
155.0000
|
XLON
|
07003070000003967-E0Kw8CEJeQau20241114
|
|
14-Nov-2024
08:08:41
|
27
|
155.2000
|
BATE
|
06243062400001644-3000076620241114
|
|
14-Nov-2024
08:08:42
|
477
|
155.3000
|
XLON
|
07003070000004198-E0Kw8CEJeUPe20241114
|
|
14-Nov-2024
08:08:42
|
1815
|
155.3000
|
XLON
|
07003070000004198-E0Kw8CEJeUPc20241114
|
|
14-Nov-2024
08:09:17
|
717
|
155.0000
|
CHIX
|
06263062600003255-13000064S20241114
|
|
14-Nov-2024
08:09:17
|
298
|
155.0000
|
CHIX
|
06263062600003255-13000064U20241114
|
|
14-Nov-2024
08:09:17
|
717
|
155.0000
|
XLON
|
07003070000003969-E0Kw8CEJeVdD20241114
|
|
14-Nov-2024
08:09:17
|
298
|
155.0000
|
CHIX
|
06263062600003255-13000064T20241114
|
|
14-Nov-2024
08:09:17
|
3006
|
155.2000
|
BATE
|
06243062400001644-3000078J20241114
|
|
14-Nov-2024
08:09:17
|
2275
|
155.1000
|
BATE
|
06243062400001602-3000078K20241114
|
|
14-Nov-2024
08:09:17
|
754
|
155.1000
|
XLON
|
07003070000004166-E0Kw8CEJeVcZ20241114
|
|
14-Nov-2024
08:09:17
|
862
|
155.3000
|
XLON
|
05003050000004195-E0Kw8CEJeVc320241114
|
|
14-Nov-2024
08:09:38
|
928
|
155.3000
|
XLON
|
07003070000004268-E0Kw8CEJeWGf20241114
|
|
14-Nov-2024
08:09:39
|
1385
|
155.2000
|
XLON
|
07003070000004303-E0Kw8CEJeWI620241114
|
|
14-Nov-2024
08:09:39
|
308
|
155.2000
|
XLON
|
07003070000004303-E0Kw8CEJeWI820241114
|
|
14-Nov-2024
08:09:49
|
873
|
155.2000
|
XLON
|
07003070000004306-E0Kw8CEJeWb520241114
|
|
14-Nov-2024
08:10:00
|
336
|
155.2000
|
XLON
|
05003050000004328-E0Kw8CEJeX0i20241114
|
|
14-Nov-2024
08:10:00
|
534
|
155.2000
|
XLON
|
07003070000004326-E0Kw8CEJeWzD20241114
|
|
14-Nov-2024
08:10:00
|
293
|
155.2000
|
XLON
|
05003050000004328-E0Kw8CEJeX0g20241114
|
|
14-Nov-2024
08:10:00
|
189
|
155.2000
|
XLON
|
07003070000004326-E0Kw8CEJeWzB20241114
|
|
14-Nov-2024
08:12:03
|
666
|
155.3000
|
XLON
|
05003050000004466-E0Kw8CEJedR220241114
|
|
14-Nov-2024
08:13:13
|
1866
|
155.4500
|
BATE
|
06243062400002453-D300007L020241114
|
|
14-Nov-2024
08:13:13
|
1017
|
155.5000
|
BATE
|
06243062400002453-300007L120241114
|
|
14-Nov-2024
08:13:13
|
857
|
155.4000
|
XLON
|
07003070000004680-E0Kw8CEJeg3q20241114
|
|
14-Nov-2024
08:13:14
|
2224
|
155.4500
|
BATE
|
08493084900002444-D300007L220241114
|
|
14-Nov-2024
08:13:15
|
1529
|
155.4500
|
BATE
|
08493084900002450-D300007L320241114
|
|
14-Nov-2024
08:13:27
|
139
|
155.5000
|
CHIX
|
06263062600004699-1300006QQ20241114
|
|
14-Nov-2024
08:14:33
|
204
|
155.7000
|
BATE
|
06243062400002689-300007NS20241114
|
|
14-Nov-2024
08:14:41
|
2022
|
155.6000
|
CHIX
|
08513085100004971-1300006VZ20241114
|
|
14-Nov-2024
08:14:41
|
2222
|
155.7000
|
BATE
|
06243062400002689-300007OJ20241114
|
|
14-Nov-2024
08:14:41
|
1638
|
155.5000
|
CHIX
|
06263062600004948-1300006W120241114
|
|
14-Nov-2024
08:14:41
|
676
|
155.6000
|
XLON
|
05003050000004872-E0Kw8CEJeipd20241114
|
|
14-Nov-2024
08:14:41
|
935
|
155.7000
|
XLON
|
07003070000004871-E0Kw8CEJeipW20241114
|
|
14-Nov-2024
08:14:42
|
594
|
155.7000
|
XLON
|
07003070000004890-E0Kw8CEJeisG20241114
|
|
14-Nov-2024
08:14:50
|
2022
|
155.7000
|
BATE
|
06243062400002743-300007OZ20241114
|
|
14-Nov-2024
08:18:30
|
1609
|
155.7000
|
BATE
|
06243062400002777-3000081B20241114
|
|
14-Nov-2024
08:18:30
|
476
|
155.7000
|
CHIX
|
08513085100006130-1300007GI20241114
|
|
14-Nov-2024
08:19:24
|
3325
|
155.7000
|
BATE
|
06243062400003747-3000083O20241114
|
|
14-Nov-2024
08:19:24
|
749
|
155.7000
|
XLON
|
05003050000004902-E0Kw8CEJeuwB20241114
|
|
14-Nov-2024
08:19:24
|
318
|
155.7000
|
CHIX
|
08513085100006130-1300007JK20241114
|
|
14-Nov-2024
08:19:24
|
272
|
155.7000
|
BATE
|
06243062400002777-3000083N20241114
|
|
14-Nov-2024
08:19:24
|
574
|
155.7000
|
TRQX
|
06003060000004890-E0Kw8CEJfaRP20241114
|
|
14-Nov-2024
08:19:24
|
596
|
155.7000
|
TRQX
|
08253082500004699-E0Kw8CEJfaRJ20241114
|
|
14-Nov-2024
08:19:24
|
541
|
155.7000
|
TRQX
|
08253082500004700-E0Kw8CEJfaRN20241114
|
|
14-Nov-2024
08:19:24
|
583
|
155.7000
|
TRQX
|
06003060000003987-E0Kw8CEJfaRL20241114
|
|
14-Nov-2024
08:19:25
|
940
|
155.7000
|
XLON
|
07003070000005397-E0Kw8CEJeuyI20241114
|
|
14-Nov-2024
08:19:25
|
1012
|
155.7000
|
BATE
|
08493084900003689-3000083Q20241114
|
|
14-Nov-2024
08:19:29
|
702
|
155.7000
|
BATE
|
08493084900003689-3000083X20241114
|
|
14-Nov-2024
08:19:29
|
554
|
155.7000
|
BATE
|
08493084900003689-3000083W20241114
|
|
14-Nov-2024
08:19:29
|
542
|
155.7000
|
XLON
|
05003050000005377-E0Kw8CEJev5A20241114
|
|
14-Nov-2024
08:19:29
|
136
|
155.7000
|
XLON
|
07003070000005397-E0Kw8CEJev5820241114
|
|
14-Nov-2024
08:19:29
|
742
|
155.7000
|
BATE
|
08493084900003689-3000083Z20241114
|
|
14-Nov-2024
08:19:29
|
229
|
155.7000
|
XLON
|
05003050000005377-E0Kw8CEJev5c20241114
|
|
14-Nov-2024
08:19:29
|
23
|
155.7000
|
BATE
|
08493084900003689-3000083Y20241114
|
|
14-Nov-2024
08:19:30
|
227
|
155.7000
|
XLON
|
07003070000005413-E0Kw8CEJev6I20241114
|
|
14-Nov-2024
08:19:30
|
721
|
155.7000
|
XLON
|
07003070000005413-E0Kw8CEJev6K20241114
|
|
14-Nov-2024
08:19:31
|
1021
|
155.7000
|
XLON
|
07003070000005416-E0Kw8CEJev7M20241114
|
|
14-Nov-2024
08:19:32
|
948
|
155.7000
|
XLON
|
05003050000005392-E0Kw8CEJev8y20241114
|
|
14-Nov-2024
08:19:33
|
1236
|
155.6000
|
AQXE
|
0616B768620241114
|
|
14-Nov-2024
08:19:33
|
349
|
155.7000
|
XLON
|
07003070000005423-E0Kw8CEJevBM20241114
|
|
14-Nov-2024
08:19:33
|
1189
|
155.7000
|
XLON
|
07003070000005423-E0Kw8CEJevBO20241114
|
|
14-Nov-2024
08:19:35
|
875
|
155.7000
|
XLON
|
05003050000005399-E0Kw8CEJevH120241114
|
|
14-Nov-2024
08:19:36
|
1005
|
155.7000
|
XLON
|
07003070000005428-E0Kw8CEJevHa20241114
|
|
14-Nov-2024
08:19:37
|
1160
|
155.7000
|
XLON
|
05003050000005408-E0Kw8CEJevIE20241114
|
|
14-Nov-2024
08:19:38
|
724
|
155.6000
|
AQXE
|
0616B775120241114
|
|
14-Nov-2024
08:19:38
|
463
|
155.6000
|
AQXE
|
0616B775020241114
|
|
14-Nov-2024
08:19:38
|
785
|
155.6000
|
AQXE
|
0616B773520241114
|
|
14-Nov-2024
08:19:38
|
79
|
155.6000
|
AQXE
|
0616B773720241114
|
|
14-Nov-2024
08:19:38
|
541
|
155.6000
|
AQXE
|
0841B773620241114
|
|
14-Nov-2024
08:19:38
|
322
|
155.6000
|
AQXE
|
0616B773420241114
|
|
14-Nov-2024
08:19:38
|
773
|
155.7000
|
XLON
|
07003070000005436-E0Kw8CEJevK420241114
|
|
14-Nov-2024
08:19:39
|
349
|
155.6000
|
XLON
|
05003050000005416-E0Kw8CEJevQI20241114
|
|
14-Nov-2024
08:19:39
|
1604
|
155.6000
|
XLON
|
05003050000005416-E0Kw8CEJevQG20241114
|
|
14-Nov-2024
08:19:40
|
1291
|
155.5000
|
CHIX
|
08513085100005844-1300007KZ20241114
|
|
14-Nov-2024
08:19:40
|
850
|
155.6000
|
XLON
|
07003070000005439-E0Kw8CEJevTL20241114
|
|
14-Nov-2024
08:19:41
|
1604
|
155.5000
|
XLON
|
07003070000005440-E0Kw8CEJevVO20241114
|
|
14-Nov-2024
08:19:41
|
368
|
155.5000
|
XLON
|
07003070000005440-E0Kw8CEJevVM20241114
|
|
14-Nov-2024
08:19:41
|
792
|
155.5000
|
BATE
|
06243062400002469-3000084T20241114
|
|
14-Nov-2024
08:19:41
|
1302
|
155.5000
|
BATE
|
08493084900002450-3000084S20241114
|
|
14-Nov-2024
08:19:41
|
1249
|
155.5000
|
XLON
|
07003070000004759-E0Kw8CEJevUZ20241114
|
|
14-Nov-2024
08:19:42
|
333
|
155.5000
|
XLON
|
07003070000005444-E0Kw8CEJevWs20241114
|
|
14-Nov-2024
08:19:42
|
1604
|
155.5000
|
XLON
|
07003070000005444-E0Kw8CEJevWu20241114
|
|
14-Nov-2024
08:19:54
|
1998
|
155.4000
|
XLON
|
05003050000005449-E0Kw8CEJevus20241114
|
|
14-Nov-2024
08:19:54
|
577
|
155.4000
|
XLON
|
07003070000005445-E0Kw8CEJevtg20241114
|
|
14-Nov-2024
08:19:54
|
794
|
155.4000
|
CHIX
|
08513085100005574-1300007LF20241114
|
|
14-Nov-2024
08:19:54
|
428
|
155.4000
|
XLON
|
07003070000005445-E0Kw8CEJevte20241114
|
|
14-Nov-2024
08:19:54
|
53
|
155.4000
|
XLON
|
05003050000005449-E0Kw8CEJevuq20241114
|
|
14-Nov-2024
08:19:56
|
1341
|
155.4000
|
XLON
|
05003050000005450-E0Kw8CEJew0R20241114
|
|
14-Nov-2024
08:20:12
|
78
|
155.4000
|
CHIX
|
06263062600006829-1300007NZ20241114
|
|
14-Nov-2024
08:20:12
|
893
|
155.4000
|
XLON
|
07003070000005464-E0Kw8CEJewjP20241114
|
|
14-Nov-2024
08:20:12
|
1020
|
155.4000
|
XLON
|
07003070000005494-E0Kw8CEJewja20241114
|
|
14-Nov-2024
08:20:12
|
26
|
155.4000
|
XLON
|
05003050000005450-E0Kw8CEJewjN20241114
|
|
14-Nov-2024
08:21:07
|
655
|
155.5000
|
TRQX
|
08253082500007253-E0Kw8CEJfjFq20241114
|
|
14-Nov-2024
08:21:56
|
524
|
155.4000
|
CHIX
|
06263062600006829-1300007UY20241114
|
|
14-Nov-2024
08:21:56
|
1112
|
155.4000
|
XLON
|
05003050000005482-E0Kw8CEJf0tZ20241114
|
|
14-Nov-2024
08:21:56
|
451
|
155.5000
|
CHIX
|
08513085100007350-1300007UV20241114
|
|
14-Nov-2024
08:21:56
|
1760
|
155.5000
|
XLON
|
07003070000005565-E0Kw8CEJf0tC20241114
|
|
14-Nov-2024
08:21:56
|
336
|
155.5000
|
CHIX
|
08513085100007350-1300007UW20241114
|
|
14-Nov-2024
08:21:57
|
939
|
155.4000
|
XLON
|
07003070000005634-E0Kw8CEJf0vX20241114
|
|
14-Nov-2024
08:21:58
|
608
|
155.4000
|
XLON
|
07003070000005634-E0Kw8CEJf0xZ20241114
|
|
14-Nov-2024
08:22:40
|
1457
|
155.4000
|
XLON
|
05003050000005627-E0Kw8CEJf2Af20241114
|
|
14-Nov-2024
08:22:40
|
958
|
155.4000
|
XLON
|
05003050000005627-E0Kw8CEJf2Ad20241114
|
|
14-Nov-2024
08:22:47
|
2906
|
155.4500
|
BATE
|
06243062400004679-D300008DH20241114
|
|
14-Nov-2024
08:22:47
|
306
|
155.4500
|
BATE
|
06243062400004679-D300008DG20241114
|
|
14-Nov-2024
08:22:50
|
54
|
155.4000
|
XLON
|
07003070000005699-E0Kw8CEJf2Qk20241114
|
|
14-Nov-2024
08:22:50
|
1876
|
155.4000
|
XLON
|
07003070000005699-E0Kw8CEJf2Qn20241114
|
|
14-Nov-2024
08:22:51
|
1593
|
155.4000
|
XLON
|
05003050000005700-E0Kw8CEJf2UP20241114
|
|
14-Nov-2024
08:22:55
|
730
|
155.4000
|
XLON
|
05003050000005715-E0Kw8CEJf2ku20241114
|
|
14-Nov-2024
08:22:55
|
1500
|
155.4000
|
XLON
|
05003050000005715-E0Kw8CEJf2ks20241114
|
|
14-Nov-2024
08:23:27
|
2859
|
155.4000
|
BATE
|
06243062400004826-D300008FF20241114
|
|
14-Nov-2024
08:24:00
|
965
|
155.3000
|
TRQX
|
06003060000003372-E0Kw8CEJfxv620241114
|
|
14-Nov-2024
08:24:00
|
639
|
155.3000
|
CHIX
|
06263062600007838-13000086920241114
|
|
14-Nov-2024
08:24:00
|
593
|
155.3000
|
TRQX
|
06003060000003372-E0Kw8CEJfxv820241114
|
|
14-Nov-2024
08:24:00
|
2022
|
155.3000
|
BATE
|
08493084900002307-300008HE20241114
|
|
14-Nov-2024
08:24:00
|
749
|
155.1000
|
XLON
|
05003050000004879-E0Kw8CEJf4jJ20241114
|
|
14-Nov-2024
08:24:51
|
1012
|
155.1000
|
XLON
|
05003050000005916-E0Kw8CEJf7HF20241114
|
|
14-Nov-2024
08:25:00
|
2486
|
155.1000
|
XLON
|
07003070000005948-E0Kw8CEJf7ty20241114
|
|
14-Nov-2024
08:25:53
|
2677
|
155.1000
|
XLON
|
07003070000005961-E0Kw8CEJf9jK20241114
|
|
14-Nov-2024
08:26:07
|
1744
|
155.0000
|
BATE
|
06243062400005584-D300008NS20241114
|
|
14-Nov-2024
08:26:41
|
1613
|
155.0000
|
BATE
|
06243062400005346-300008PP20241114
|
|
14-Nov-2024
08:26:43
|
673
|
155.0000
|
AQXE
|
0616B989820241114
|
|
14-Nov-2024
08:26:43
|
812
|
155.0000
|
CHIX
|
08513085100008587-1300008KG20241114
|
|
14-Nov-2024
08:26:43
|
276
|
155.0000
|
BATE
|
06243062400005346-300008PQ20241114
|
|
14-Nov-2024
08:26:47
|
86
|
155.1000
|
XLON
|
07003070000006084-E0Kw8CEJfBxl20241114
|
|
14-Nov-2024
08:26:47
|
682
|
155.1000
|
XLON
|
07003070000006084-E0Kw8CEJfBxj20241114
|
|
14-Nov-2024
08:26:47
|
2330
|
155.1000
|
XLON
|
07003070000006084-E0Kw8CEJfBxh20241114
|
|
14-Nov-2024
08:27:09
|
1077
|
155.0000
|
BATE
|
06243062400005860-D300008R520241114
|
|
14-Nov-2024
08:28:27
|
1486
|
155.1000
|
XLON
|
05003050000006201-E0Kw8CEJfEwv20241114
|
|
14-Nov-2024
08:28:27
|
400
|
155.1000
|
XLON
|
05003050000006201-E0Kw8CEJfEwr20241114
|
|
14-Nov-2024
08:28:27
|
1505
|
155.1000
|
XLON
|
05003050000006201-E0Kw8CEJfEwt20241114
|
|
14-Nov-2024
08:29:30
|
541
|
155.0000
|
TRQX
|
06003060000008435-E0Kw8CEJgQO520241114
|
|
14-Nov-2024
08:29:30
|
778
|
155.0000
|
CHIX
|
06263062600009620-1300008S020241114
|
|
14-Nov-2024
08:29:30
|
1211
|
155.0000
|
BATE
|
06243062400006127-300008UX20241114
|
|
14-Nov-2024
08:29:36
|
190
|
154.9000
|
CHIX
|
08513085100009128-1300008SL20241114
|
|
14-Nov-2024
08:29:36
|
190
|
154.9000
|
CHIX
|
08513085100009128-1300008SM20241114
|
|
14-Nov-2024
08:29:36
|
322
|
154.9000
|
CHIX
|
08513085100009128-1300008SK20241114
|
|
14-Nov-2024
08:29:36
|
297
|
154.9000
|
TRQX
|
08253082500009684-E0Kw8CEJgQjG20241114
|
|
14-Nov-2024
08:29:36
|
297
|
154.9000
|
TRQX
|
08253082500009684-E0Kw8CEJgQjJ20241114
|
|
14-Nov-2024
08:29:36
|
1292
|
154.9000
|
BATE
|
08493084900005454-300008V920241114
|
|
14-Nov-2024
08:30:04
|
783
|
154.8000
|
CHIX
|
08513085100006899-1300008TY20241114
|
|
14-Nov-2024
08:30:05
|
928
|
154.7000
|
XLON
|
05003050000005426-E0Kw8CEJfIJ820241114
|
|
14-Nov-2024
08:30:05
|
1245
|
154.7000
|
BATE
|
06243062400005157-300008VV20241114
|
|
14-Nov-2024
08:30:05
|
843
|
154.7000
|
XLON
|
05003050000005420-E0Kw8CEJfIJ620241114
|
|
14-Nov-2024
08:30:05
|
7
|
154.7000
|
XLON
|
05003050000005420-E0Kw8CEJfIJ420241114
|
|
14-Nov-2024
08:30:07
|
309
|
154.7000
|
XLON
|
05003050000006345-E0Kw8CEJfINF20241114
|
|
14-Nov-2024
08:30:07
|
453
|
154.7000
|
XLON
|
05003050000006345-E0Kw8CEJfIND20241114
|
|
14-Nov-2024
08:30:07
|
2587
|
154.7000
|
XLON
|
05003050000006345-E0Kw8CEJfINB20241114
|
|
14-Nov-2024
08:30:38
|
1054
|
154.6000
|
BATE
|
08493084900006102-300008X220241114
|
|
14-Nov-2024
08:31:47
|
3106
|
154.7000
|
XLON
|
07003070000006515-E0Kw8CEJfLnu20241114
|
|
14-Nov-2024
08:33:47
|
1414
|
154.7000
|
BATE
|
08493084900006797-3000094V20241114
|
|
14-Nov-2024
08:33:47
|
479
|
154.7000
|
BATE
|
08493084900006797-3000094W20241114
|
|
14-Nov-2024
08:33:47
|
981
|
154.7000
|
XLON
|
07003070000006646-E0Kw8CEJfPAs20241114
|
|
14-Nov-2024
08:33:47
|
554
|
154.7000
|
XLON
|
05003050000006686-E0Kw8CEJfPD020241114
|
|
14-Nov-2024
08:33:47
|
59
|
154.7000
|
BATE
|
08493084900006797-3000094X20241114
|
|
14-Nov-2024
08:36:21
|
774
|
154.9000
|
XLON
|
05003050000006901-E0Kw8CEJfVvy20241114
|
|
14-Nov-2024
08:36:21
|
569
|
154.9000
|
XLON
|
05003050000006901-E0Kw8CEJfVw220241114
|
|
14-Nov-2024
08:36:21
|
1679
|
154.9000
|
XLON
|
05003050000006901-E0Kw8CEJfVw020241114
|
|
14-Nov-2024
08:37:29
|
1890
|
154.8000
|
XLON
|
07003070000006852-E0Kw8CEJfYk120241114
|
|
14-Nov-2024
08:38:27
|
1298
|
154.8500
|
CHIX
|
08513085100012349-E300009UT20241114
|
|
14-Nov-2024
08:39:08
|
1300
|
154.8000
|
XLON
|
07003070000007012-E0Kw8CEJfbRP20241114
|
|
14-Nov-2024
08:39:46
|
1976
|
154.8000
|
XLON
|
05003050000007155-E0Kw8CEJfd6h20241114
|
|
14-Nov-2024
08:40:07
|
924
|
154.8000
|
CHIX
|
06263062600012757-E30000A3N20241114
|
|
14-Nov-2024
08:40:07
|
1449
|
154.8000
|
XLON
|
05003050000007186-E0Kw8CEJfe6X20241114
|
|
14-Nov-2024
08:41:10
|
1729
|
154.8000
|
XLON
|
05003050000007252-E0Kw8CEJffj220241114
|
|
14-Nov-2024
08:41:45
|
221
|
154.6000
|
CHIX
|
08513085100010932-130000A9G20241114
|
|
14-Nov-2024
08:41:45
|
481
|
154.6000
|
CHIX
|
08513085100010932-130000A9F20241114
|
|
14-Nov-2024
08:41:45
|
719
|
154.7000
|
CHIX
|
08513085100011774-130000A9E20241114
|
|
14-Nov-2024
08:41:45
|
2022
|
154.7000
|
BATE
|
08493084900008106-300009SR20241114
|
|
14-Nov-2024
08:41:45
|
704
|
154.7000
|
XLON
|
05003050000006686-E0Kw8CEJfhJY20241114
|
|
14-Nov-2024
08:41:47
|
736
|
154.7000
|
XLON
|
07003070000007300-E0Kw8CEJfhRj20241114
|
|
14-Nov-2024
08:41:47
|
2430
|
154.7000
|
XLON
|
07003070000007300-E0Kw8CEJfhRf20241114
|
|
14-Nov-2024
08:41:47
|
310
|
154.7000
|
XLON
|
07003070000007300-E0Kw8CEJfhRh20241114
|
|
14-Nov-2024
08:42:45
|
1513
|
154.6000
|
BATE
|
08493084900008374-D300009UY20241114
|
|
14-Nov-2024
08:42:47
|
753
|
154.6000
|
AQXE
|
0841B1396420241114
|
|
14-Nov-2024
08:44:25
|
2224
|
154.9000
|
BATE
|
06243062400009019-D30000A0M20241114
|
|
14-Nov-2024
08:44:36
|
2496
|
154.9000
|
XLON
|
07003070000007507-E0Kw8CEJfnW820241114
|
|
14-Nov-2024
08:46:01
|
2463
|
154.9000
|
XLON
|
05003050000007558-E0Kw8CEJfqS620241114
|
|
14-Nov-2024
08:46:03
|
324
|
154.8000
|
CHIX
|
08513085100013812-130000AW820241114
|
|
14-Nov-2024
08:46:03
|
1213
|
154.8000
|
XLON
|
05003050000007404-E0Kw8CEJfqeO20241114
|
|
14-Nov-2024
08:46:03
|
324
|
154.8000
|
CHIX
|
08513085100013812-130000AW920241114
|
|
14-Nov-2024
08:46:07
|
2852
|
154.7000
|
BATE
|
08493084900009035-D30000A6F20241114
|
|
14-Nov-2024
08:46:08
|
859
|
154.7000
|
TRQX
|
06003060000014435-E0Kw8CEJhk4m20241114
|
|
14-Nov-2024
08:46:26
|
594
|
154.7000
|
CHIX
|
06263062600013532-130000AX520241114
|
|
14-Nov-2024
08:46:47
|
2837
|
154.7500
|
BATE
|
06243062400009517-D30000A7O20241114
|
|
14-Nov-2024
08:46:47
|
161
|
154.8000
|
XLON
|
07003070000007739-E0Kw8CEJfsC620241114
|
|
14-Nov-2024
08:46:47
|
773
|
154.8000
|
XLON
|
07003070000007739-E0Kw8CEJfsC220241114
|
|
14-Nov-2024
08:46:47
|
609
|
154.8000
|
XLON
|
07003070000007739-E0Kw8CEJfsC020241114
|
|
14-Nov-2024
08:46:47
|
1317
|
154.8000
|
XLON
|
07003070000007739-E0Kw8CEJfsC420241114
|
|
14-Nov-2024
08:47:47
|
540
|
154.7000
|
CHIX
|
06263062600014895-E30000B1D20241114
|
|
14-Nov-2024
08:47:51
|
129
|
154.7000
|
AQXE
|
0616B1538820241114
|
|
14-Nov-2024
08:48:06
|
100
|
154.7000
|
CHIX
|
06263062600014602-130000B2I20241114
|
|
14-Nov-2024
08:48:06
|
602
|
154.7000
|
CHIX
|
06263062600014602-130000B2J20241114
|
|
14-Nov-2024
08:48:06
|
417
|
154.7000
|
AQXE
|
0616B1545320241114
|
|
14-Nov-2024
08:48:27
|
959
|
154.8000
|
XLON
|
05003050000007916-E0Kw8CEJfujv20241114
|
|
14-Nov-2024
08:48:27
|
99
|
154.8000
|
XLON
|
05003050000007916-E0Kw8CEJfujx20241114
|
|
14-Nov-2024
08:48:27
|
1662
|
154.7000
|
BATE
|
08493084900009469-D30000ABI20241114
|
|
14-Nov-2024
08:48:27
|
710
|
154.8000
|
XLON
|
05003050000007916-E0Kw8CEJfujr20241114
|
|
14-Nov-2024
08:48:27
|
1039
|
154.8000
|
XLON
|
05003050000007916-E0Kw8CEJfujt20241114
|
|
14-Nov-2024
08:48:27
|
819
|
154.7000
|
TRQX
|
08253082500017551-E0Kw8CEJhuIO20241114
|
|
14-Nov-2024
08:50:07
|
702
|
154.7000
|
TRQX
|
06003060000015781-E0Kw8CEJi1r620241114
|
|
14-Nov-2024
08:50:07
|
1931
|
154.7000
|
BATE
|
08493084900009796-D30000AGR20241114
|
|
14-Nov-2024
08:50:07
|
2306
|
154.8000
|
XLON
|
05003050000008051-E0Kw8CEJfxO420241114
|
|
14-Nov-2024
08:52:39
|
671
|
154.6000
|
TRQX
|
08253082500016037-E0Kw8CEJiC5Y20241114
|
|
14-Nov-2024
08:52:39
|
540
|
154.6000
|
CHIX
|
08513085100015037-130000BN420241114
|
|
14-Nov-2024
08:52:39
|
2426
|
154.6000
|
BATE
|
08493084900008802-30000AMP20241114
|
|
14-Nov-2024
08:52:39
|
648
|
154.5000
|
AQXE
|
0616B1663320241114
|
|
14-Nov-2024
08:52:39
|
125
|
154.7000
|
BATE
|
06243062400010477-30000AMO20241114
|
|
14-Nov-2024
08:52:39
|
1560
|
154.7000
|
BATE
|
06243062400010477-30000AMN20241114
|
|
14-Nov-2024
08:52:39
|
2924
|
154.7000
|
XLON
|
07003070000008170-E0Kw8CEJg1Bt20241114
|
|
14-Nov-2024
08:54:43
|
845
|
154.8000
|
XLON
|
07003070000008431-E0Kw8CEJg50h20241114
|
|
14-Nov-2024
08:54:43
|
300
|
154.8000
|
XLON
|
07003070000008431-E0Kw8CEJg50d20241114
|
|
14-Nov-2024
08:55:07
|
2271
|
154.8000
|
XLON
|
05003050000008443-E0Kw8CEJg5c620241114
|
|
14-Nov-2024
08:59:27
|
1221
|
154.8000
|
XLON
|
05003050000008600-E0Kw8CEJgC8L20241114
|
|
14-Nov-2024
08:59:27
|
2097
|
154.8000
|
BATE
|
06243062400011749-30000B2820241114
|
|
14-Nov-2024
09:01:03
|
1391
|
155.1000
|
XLON
|
05003050000009048-E0Kw8CEJgFOu20241114
|
|
14-Nov-2024
09:01:04
|
568
|
155.1000
|
XLON
|
05003050000009052-E0Kw8CEJgFRi20241114
|
|
14-Nov-2024
09:01:04
|
862
|
155.1000
|
XLON
|
05003050000009052-E0Kw8CEJgFRg20241114
|
|
14-Nov-2024
09:01:05
|
1390
|
155.1000
|
XLON
|
07003070000009068-E0Kw8CEJgFTg20241114
|
|
14-Nov-2024
09:01:23
|
2799
|
155.1000
|
XLON
|
07003070000009097-E0Kw8CEJgG7020241114
|
|
14-Nov-2024
09:04:56
|
1438
|
155.2000
|
BATE
|
08493084900012869-30000BIM20241114
|
|
14-Nov-2024
09:05:01
|
1264
|
155.2000
|
XLON
|
05003050000009440-E0Kw8CEJgLxJ20241114
|
|
14-Nov-2024
09:05:01
|
2831
|
155.2000
|
BATE
|
08493084900012891-30000BJ120241114
|
|
14-Nov-2024
09:09:08
|
110
|
155.4000
|
CHIX
|
08513085100020979-130000DBQ20241114
|
|
14-Nov-2024
09:09:09
|
599
|
155.4000
|
XLON
|
05003050000009810-E0Kw8CEJgS4j20241114
|
|
14-Nov-2024
09:09:09
|
108
|
155.4000
|
CHIX
|
08513085100020984-130000DC220241114
|
|
14-Nov-2024
09:09:10
|
108
|
155.4000
|
CHIX
|
06263062600020967-130000DCA20241114
|
|
14-Nov-2024
09:09:10
|
105
|
155.4000
|
CHIX
|
06263062600020967-130000DC920241114
|
|
14-Nov-2024
09:09:10
|
156
|
155.4000
|
XLON
|
07003070000009798-E0Kw8CEJgS6a20241114
|
|
14-Nov-2024
09:09:11
|
426
|
155.4000
|
XLON
|
05003050000009815-E0Kw8CEJgS8z20241114
|
|
14-Nov-2024
09:09:11
|
612
|
155.4000
|
CHIX
|
08513085100020998-130000DCK20241114
|
|
14-Nov-2024
09:09:12
|
177
|
155.4000
|
XLON
|
07003070000009801-E0Kw8CEJgSA620241114
|
|
14-Nov-2024
09:09:12
|
690
|
155.4000
|
XLON
|
07003070000009801-E0Kw8CEJgSA220241114
|
|
14-Nov-2024
09:09:12
|
577
|
155.4000
|
XLON
|
07003070000009801-E0Kw8CEJgSA420241114
|
|
14-Nov-2024
09:09:13
|
543
|
155.4000
|
XLON
|
05003050000009818-E0Kw8CEJgSC520241114
|
|
14-Nov-2024
09:09:13
|
543
|
155.4000
|
XLON
|
05003050000009818-E0Kw8CEJgSC120241114
|
|
14-Nov-2024
09:09:13
|
194
|
155.4000
|
XLON
|
05003050000009818-E0Kw8CEJgSC320241114
|
|
14-Nov-2024
09:09:14
|
1711
|
155.4000
|
CHIX
|
08513085100020998-130000DCL20241114
|
|
14-Nov-2024
09:09:14
|
579
|
155.4000
|
XLON
|
07003070000009804-E0Kw8CEJgSDP20241114
|
|
14-Nov-2024
09:09:14
|
194
|
155.4000
|
XLON
|
07003070000009804-E0Kw8CEJgSDT20241114
|
|
14-Nov-2024
09:09:14
|
543
|
155.4000
|
XLON
|
07003070000009804-E0Kw8CEJgSDR20241114
|
|
14-Nov-2024
09:09:15
|
379
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEW20241114
|
|
14-Nov-2024
09:09:15
|
340
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSES20241114
|
|
14-Nov-2024
09:09:15
|
589
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEQ20241114
|
|
14-Nov-2024
09:09:15
|
194
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEM20241114
|
|
14-Nov-2024
09:09:15
|
371
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEU20241114
|
|
14-Nov-2024
09:09:15
|
543
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEK20241114
|
|
14-Nov-2024
09:09:15
|
861
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEO20241114
|
|
14-Nov-2024
09:09:15
|
755
|
155.4000
|
XLON
|
05003050000009819-E0Kw8CEJgSEI20241114
|
|
14-Nov-2024
09:09:50
|
596
|
155.5000
|
XLON
|
05003050000009870-E0Kw8CEJgT5a20241114
|
|
14-Nov-2024
09:10:07
|
779
|
155.5000
|
XLON
|
05003050000009892-E0Kw8CEJgTXT20241114
|
|
14-Nov-2024
09:10:07
|
474
|
155.5000
|
XLON
|
05003050000009892-E0Kw8CEJgTXP20241114
|
|
14-Nov-2024
09:10:07
|
602
|
155.5000
|
XLON
|
05003050000009892-E0Kw8CEJgTXR20241114
|
|
14-Nov-2024
09:10:07
|
914
|
155.5000
|
XLON
|
05003050000009892-E0Kw8CEJgTXN20241114
|
|
14-Nov-2024
09:10:56
|
790
|
155.4000
|
CHIX
|
06263062600021200-130000DIR20241114
|
|
14-Nov-2024
09:10:56
|
550
|
155.4000
|
AQXE
|
0841B2188020241114
|
|
14-Nov-2024
09:10:56
|
554
|
155.4000
|
AQXE
|
0841B2188220241114
|
|
14-Nov-2024
09:10:56
|
2629
|
155.4000
|
BATE
|
08493084900013835-30000BY420241114
|
|
14-Nov-2024
09:10:56
|
549
|
155.4000
|
AQXE
|
0616B2188120241114
|
|
14-Nov-2024
09:10:56
|
2210
|
155.4000
|
XLON
|
07003070000009858-E0Kw8CEJgVBr20241114
|
|
14-Nov-2024
09:11:36
|
1607
|
155.4000
|
BATE
|
08493084900014111-D30000BZY20241114
|
|
14-Nov-2024
09:11:36
|
617
|
155.4000
|
BATE
|
08493084900014111-D30000BZX20241114
|
|
14-Nov-2024
09:11:47
|
2021
|
155.4000
|
XLON
|
05003050000010053-E0Kw8CEJgWBx20241114
|
|
14-Nov-2024
09:12:37
|
704
|
155.4000
|
BATE
|
08493084900014319-D30000C3720241114
|
|
14-Nov-2024
09:12:38
|
599
|
155.4000
|
AQXE
|
0616B2238220241114
|
|
14-Nov-2024
09:13:16
|
2772
|
155.4000
|
BATE
|
06243062400014880-D30000C4D20241114
|
|
14-Nov-2024
09:13:27
|
2470
|
155.4000
|
XLON
|
07003070000010197-E0Kw8CEJgZfy20241114
|
|
14-Nov-2024
09:14:16
|
648
|
155.4000
|
AQXE
|
0616B2276920241114
|
|
14-Nov-2024
09:14:56
|
526
|
155.4000
|
BATE
|
08493084900014718-D30000C8M20241114
|
|
14-Nov-2024
09:14:56
|
1515
|
155.4000
|
BATE
|
08493084900014718-D30000C8N20241114
|
|
14-Nov-2024
09:15:07
|
1019
|
155.4000
|
XLON
|
05003050000010325-E0Kw8CEJgbT120241114
|
|
14-Nov-2024
09:15:07
|
1500
|
155.4000
|
XLON
|
05003050000010325-E0Kw8CEJgbSu20241114
|
|
14-Nov-2024
09:15:46
|
1364
|
155.3000
|
XLON
|
07003070000009790-E0Kw8CEJgcmV20241114
|
|
14-Nov-2024
09:15:46
|
861
|
155.3000
|
AQXE
|
0841B2316320241114
|
|
14-Nov-2024
09:15:46
|
594
|
155.3000
|
AQXE
|
0841B2316420241114
|
|
14-Nov-2024
09:15:46
|
558
|
155.3000
|
TRQX
|
06003060000023892-E0Kw8CEJjfph20241114
|
|
14-Nov-2024
09:15:46
|
1035
|
155.3000
|
CHIX
|
08513085100022079-130000DZB20241114
|
|
14-Nov-2024
09:15:46
|
2242
|
155.3000
|
BATE
|
08493084900013585-30000CAI20241114
|
|
14-Nov-2024
09:15:46
|
733
|
155.3000
|
TRQX
|
08253082500026800-E0Kw8CEJjfpd20241114
|
|
14-Nov-2024
09:15:46
|
541
|
155.3000
|
TRQX
|
06003060000023331-E0Kw8CEJjfpf20241114
|
|
14-Nov-2024
09:16:47
|
1043
|
155.3000
|
CHIX
|
06263062600023088-130000E3G20241114
|
|
14-Nov-2024
09:16:47
|
1256
|
155.2500
|
BATE
|
08493084900015039-D30000CDQ20241114
|
|
14-Nov-2024
09:16:47
|
230
|
155.2500
|
BATE
|
08493084900015039-D30000CDP20241114
|
|
14-Nov-2024
09:16:47
|
2297
|
155.3000
|
XLON
|
05003050000010461-E0Kw8CEJgeQJ20241114
|
|
14-Nov-2024
09:18:26
|
926
|
155.2000
|
BATE
|
06243062400015056-30000CHM20241114
|
|
14-Nov-2024
09:18:26
|
1453
|
155.2000
|
CHIX
|
08513085100021781-130000E9E20241114
|
|
14-Nov-2024
09:18:27
|
1500
|
155.2000
|
XLON
|
07003070000010573-E0Kw8CEJggb420241114
|
|
14-Nov-2024
09:18:27
|
1500
|
155.2000
|
XLON
|
07003070000010573-E0Kw8CEJggb220241114
|
|
14-Nov-2024
09:18:27
|
138
|
155.2000
|
XLON
|
07003070000010573-E0Kw8CEJggb820241114
|
|
14-Nov-2024
09:19:06
|
634
|
155.2000
|
TRQX
|
06003060000025272-E0Kw8CEJjsAc20241114
|
|
14-Nov-2024
09:20:07
|
801
|
155.2000
|
XLON
|
07003070000010696-E0Kw8CEJgj0U20241114
|
|
14-Nov-2024
09:20:07
|
938
|
155.2000
|
XLON
|
07003070000010696-E0Kw8CEJgj0W20241114
|
|
14-Nov-2024
09:25:52
|
2153
|
155.6000
|
XLON
|
07003070000011111-E0Kw8CEJgquy20241114
|
|
14-Nov-2024
09:25:57
|
1172
|
155.4000
|
XLON
|
07003070000011117-E0Kw8CEJgr4l20241114
|
|
14-Nov-2024
09:25:57
|
1478
|
155.5000
|
XLON
|
07003070000010812-E0Kw8CEJgr3120241114
|
|
14-Nov-2024
09:25:57
|
710
|
155.5000
|
CHIX
|
06263062600024101-130000F3D20241114
|
|
14-Nov-2024
09:25:57
|
594
|
155.5000
|
TRQX
|
08253082500030078-E0Kw8CEJkKiU20241114
|
|
14-Nov-2024
09:25:57
|
2052
|
155.5000
|
BATE
|
08493084900015858-30000D1T20241114
|
|
14-Nov-2024
09:26:48
|
810
|
155.5000
|
CHIX
|
06263062600025587-130000F5E20241114
|
|
14-Nov-2024
09:26:48
|
648
|
155.5000
|
TRQX
|
06003060000028010-E0Kw8CEJkNmA20241114
|
|
14-Nov-2024
09:28:07
|
1566
|
155.6000
|
XLON
|
05003050000011292-E0Kw8CEJgtlW20241114
|
|
14-Nov-2024
09:28:10
|
1650
|
155.5000
|
XLON
|
07003070000011313-E0Kw8CEJgtoi20241114
|
|
14-Nov-2024
09:29:12
|
680
|
155.5000
|
BATE
|
08493084900017277-30000DC120241114
|
|
14-Nov-2024
09:29:12
|
415
|
155.5000
|
BATE
|
08493084900017277-30000DC220241114
|
|
14-Nov-2024
09:29:22
|
594
|
155.5000
|
TRQX
|
06003060000028849-E0Kw8CEJkWbd20241114
|
|
14-Nov-2024
09:29:29
|
637
|
155.5000
|
CHIX
|
08513085100026289-130000FID20241114
|
|
14-Nov-2024
09:29:29
|
48
|
155.5000
|
CHIX
|
08513085100026289-130000FIE20241114
|
|
14-Nov-2024
09:29:47
|
1537
|
155.4000
|
XLON
|
05003050000011472-E0Kw8CEJgwWQ20241114
|
|
14-Nov-2024
09:29:51
|
866
|
155.4000
|
XLON
|
05003050000011472-E0Kw8CEJgwaP20241114
|
|
14-Nov-2024
09:30:00
|
1560
|
155.5000
|
BATE
|
08493084900017400-30000DE320241114
|
|
14-Nov-2024
09:30:00
|
783
|
155.5000
|
BATE
|
08493084900017400-30000DE420241114
|
|
14-Nov-2024
09:32:02
|
1922
|
155.4000
|
XLON
|
05003050000011501-E0Kw8CEJgzlO20241114
|
|
14-Nov-2024
09:33:29
|
123
|
155.6000
|
CHIX
|
06263062600027279-130000G1M20241114
|
|
14-Nov-2024
09:33:29
|
442
|
155.6000
|
XLON
|
07003070000011705-E0Kw8CEJh1jn20241114
|
|
14-Nov-2024
09:33:34
|
41
|
155.7000
|
XLON
|
07003070000011715-E0Kw8CEJh1tQ20241114
|
|
14-Nov-2024
09:34:56
|
791
|
155.7000
|
XLON
|
05003050000011768-E0Kw8CEJh3ut20241114
|
|
14-Nov-2024
09:34:56
|
2057
|
155.7000
|
BATE
|
06243062400018587-30000DRG20241114
|
|
14-Nov-2024
09:34:56
|
760
|
155.7000
|
CHIX
|
06263062600027482-130000G8Z20241114
|
|
14-Nov-2024
09:34:56
|
2312
|
155.7000
|
XLON
|
05003050000011768-E0Kw8CEJh3uv20241114
|
|
14-Nov-2024
09:35:07
|
2537
|
155.7000
|
XLON
|
05003050000011852-E0Kw8CEJh4HJ20241114
|
|
14-Nov-2024
09:38:00
|
810
|
155.7000
|
XLON
|
07003070000011964-E0Kw8CEJh88Z20241114
|
|
14-Nov-2024
09:38:00
|
1500
|
155.7000
|
BATE
|
08493084900018272-30000DYV20241114
|
|
14-Nov-2024
09:38:00
|
1200
|
155.7000
|
XLON
|
07003070000011964-E0Kw8CEJh88f20241114
|
|
14-Nov-2024
09:38:00
|
1088
|
155.7000
|
CHIX
|
08513085100027651-130000GM820241114
|
|
14-Nov-2024
09:38:00
|
540
|
155.7000
|
AQXE
|
0841B2904720241114
|
|
14-Nov-2024
09:38:00
|
1331
|
155.7000
|
BATE
|
08493084900018272-30000DYW20241114
|
|
14-Nov-2024
09:40:00
|
310
|
155.8000
|
XLON
|
07003070000012153-E0Kw8CEJhBPY20241114
|
|
14-Nov-2024
09:40:00
|
700
|
155.8000
|
XLON
|
07003070000012153-E0Kw8CEJhBPW20241114
|
|
14-Nov-2024
09:40:01
|
2876
|
155.9000
|
XLON
|
05003050000012165-E0Kw8CEJhBTX20241114
|
|
14-Nov-2024
09:40:07
|
2850
|
156.0000
|
XLON
|
05003050000012175-E0Kw8CEJhBkp20241114
|
|
14-Nov-2024
09:40:16
|
296
|
156.0000
|
BATE
|
06243062400019687-D30000E7G20241114
|
|
14-Nov-2024
09:40:21
|
1928
|
156.0000
|
BATE
|
06243062400019687-30000E7L20241114
|
|
14-Nov-2024
09:40:21
|
770
|
156.0000
|
TRQX
|
06003060000031943-E0Kw8CEJlCOo20241114
|
|
14-Nov-2024
09:41:10
|
445
|
156.0000
|
CHIX
|
08513085100028978-130000GXZ20241114
|
|
14-Nov-2024
09:42:01
|
1303
|
156.1000
|
BATE
|
08493084900019363-30000EB020241114
|
|
14-Nov-2024
09:42:01
|
719
|
156.1000
|
BATE
|
08493084900019363-30000EB120241114
|
|
14-Nov-2024
09:43:41
|
2782
|
156.2000
|
BATE
|
08493084900019622-30000EG320241114
|
|
14-Nov-2024
09:44:23
|
477
|
156.2000
|
XLON
|
05003050000012476-E0Kw8CEJhHUF20241114
|
|
14-Nov-2024
09:44:23
|
1500
|
156.2000
|
XLON
|
05003050000012476-E0Kw8CEJhHUD20241114
|
|
14-Nov-2024
09:45:07
|
2386
|
156.2000
|
XLON
|
05003050000012530-E0Kw8CEJhIDM20241114
|
|
14-Nov-2024
09:45:10
|
892
|
156.2000
|
CHIX
|
06263062600029913-130000HB420241114
|
|
14-Nov-2024
09:45:10
|
296
|
156.2000
|
CHIX
|
06263062600029913-E30000HB320241114
|
|
14-Nov-2024
09:46:47
|
2219
|
156.2000
|
XLON
|
07003070000012647-E0Kw8CEJhKDY20241114
|
|
14-Nov-2024
09:46:50
|
888
|
156.2000
|
CHIX
|
08513085100030213-130000HGG20241114
|
|
14-Nov-2024
09:46:50
|
246
|
156.2000
|
CHIX
|
08513085100030213-E30000HGF20241114
|
|
14-Nov-2024
09:47:35
|
2878
|
156.1000
|
XLON
|
07003070000012391-E0Kw8CEJhLFo20241114
|
|
14-Nov-2024
09:47:35
|
753
|
156.1000
|
AQXE
|
0616B3123120241114
|
|
14-Nov-2024
09:47:35
|
1646
|
156.1000
|
BATE
|
06243062400020677-30000EPG20241114
|
|
14-Nov-2024
09:47:35
|
998
|
156.1000
|
CHIX
|
08513085100029468-130000HJM20241114
|
|
14-Nov-2024
09:47:35
|
541
|
156.1000
|
TRQX
|
08253082500037663-E0Kw8CEJlaXt20241114
|
|
14-Nov-2024
09:51:44
|
1500
|
156.2000
|
XLON
|
07003070000012870-E0Kw8CEJhQ7X20241114
|
|
14-Nov-2024
09:51:44
|
100
|
156.2000
|
BATE
|
08493084900020705-30000EX720241114
|
|
14-Nov-2024
09:51:44
|
1922
|
156.2000
|
BATE
|
08493084900020705-30000EX620241114
|
|
14-Nov-2024
09:51:44
|
455
|
156.2000
|
CHIX
|
06263062600031241-130000HWY20241114
|
|
14-Nov-2024
09:51:44
|
1011
|
156.2000
|
XLON
|
07003070000012870-E0Kw8CEJhQ7Z20241114
|
|
14-Nov-2024
09:51:44
|
355
|
156.2000
|
CHIX
|
06263062600031241-130000HWZ20241114
|
|
14-Nov-2024
09:52:44
|
314
|
156.2000
|
BATE
|
06243062400021789-D30000F0E20241114
|
|
14-Nov-2024
09:52:44
|
1067
|
156.2000
|
BATE
|
06243062400021789-30000F0F20241114
|
|
14-Nov-2024
09:52:44
|
231
|
156.2000
|
BATE
|
06243062400021789-D30000F0D20241114
|
|
14-Nov-2024
09:53:24
|
733
|
156.2000
|
BATE
|
08493084900021223-30000F1W20241114
|
|
14-Nov-2024
09:53:24
|
4166
|
156.2000
|
XLON
|
07003070000013115-E0Kw8CEJhS7P20241114
|
|
14-Nov-2024
09:53:24
|
1155
|
156.2000
|
BATE
|
08493084900021223-D30000F1U20241114
|
|
14-Nov-2024
09:53:24
|
262
|
156.2000
|
BATE
|
08493084900021223-D30000F1V20241114
|
|
14-Nov-2024
09:55:04
|
2844
|
156.2000
|
XLON
|
07003070000013207-E0Kw8CEJhTh320241114
|
|
14-Nov-2024
09:55:04
|
1764
|
156.2000
|
BATE
|
06243062400022168-30000F4N20241114
|
|
14-Nov-2024
09:55:07
|
1635
|
156.2000
|
BATE
|
06243062400022174-30000F4Q20241114
|
|
14-Nov-2024
09:55:07
|
1958
|
156.2000
|
XLON
|
07003070000013213-E0Kw8CEJhTko20241114
|
|
14-Nov-2024
09:56:47
|
1291
|
156.2000
|
BATE
|
06243062400022379-30000F7H20241114
|
|
14-Nov-2024
09:56:47
|
1660
|
156.2000
|
XLON
|
05003050000013373-E0Kw8CEJhUs120241114
|
|
14-Nov-2024
09:57:50
|
298
|
156.2000
|
CHIX
|
06263062600032678-E30000IDE20241114
|
|
14-Nov-2024
09:57:50
|
597
|
156.2000
|
CHIX
|
06263062600032678-130000IDF20241114
|
|
14-Nov-2024
09:58:27
|
1500
|
156.2000
|
XLON
|
07003070000013418-E0Kw8CEJhWGC20241114
|
|
14-Nov-2024
09:58:27
|
947
|
156.2000
|
XLON
|
07003070000013418-E0Kw8CEJhWGE20241114
|
|
14-Nov-2024
09:58:31
|
1211
|
156.0000
|
XLON
|
07003070000013214-E0Kw8CEJhWIw20241114
|
|
14-Nov-2024
09:58:31
|
351
|
156.0000
|
CHIX
|
08513085100030659-130000IFJ20241114
|
|
14-Nov-2024
09:58:31
|
351
|
156.0000
|
CHIX
|
08513085100030659-130000IFK20241114
|
|
14-Nov-2024
09:58:31
|
594
|
156.0000
|
AQXE
|
0841B3394220241114
|
|
14-Nov-2024
09:58:31
|
2053
|
156.1000
|
XLON
|
05003050000012775-E0Kw8CEJhWIP20241114
|
|
14-Nov-2024
09:58:31
|
702
|
156.1000
|
CHIX
|
06263062600031059-130000IFH20241114
|
|
14-Nov-2024
09:58:31
|
2160
|
156.1000
|
BATE
|
08493084900020423-30000FAD20241114
|
|
14-Nov-2024
09:58:31
|
567
|
156.1000
|
AQXE
|
0616B3394020241114
|
|
14-Nov-2024
09:58:31
|
1739
|
156.2000
|
BATE
|
08493084900021906-30000FAC20241114
|
|
14-Nov-2024
09:58:31
|
648
|
156.1000
|
TRQX
|
08253082500039500-E0Kw8CEJm9s220241114
|
|
14-Nov-2024
09:58:54
|
595
|
155.9000
|
AQXE
|
0616B3401220241114
|
|
14-Nov-2024
09:58:54
|
153
|
155.9000
|
TRQX
|
06003060000032395-E0Kw8CEJmAVR20241114
|
|
14-Nov-2024
09:59:12
|
549
|
155.9000
|
TRQX
|
06003060000032395-E0Kw8CEJmAxX20241114
|
|
14-Nov-2024
10:00:07
|
146
|
156.0000
|
BATE
|
06243062400022806-30000FDD20241114
|
|
14-Nov-2024
10:00:07
|
726
|
156.0000
|
BATE
|
06243062400022806-30000FDE20241114
|
|
14-Nov-2024
10:07:50
|
992
|
156.2000
|
CHIX
|
06263062600035030-E30000JAL20241114
|
|
14-Nov-2024
10:10:00
|
19
|
156.1000
|
BATE
|
06243062400023859-30000G4120241114
|
|
14-Nov-2024
10:10:00
|
594
|
156.1000
|
AQXE
|
0616B3755720241114
|
|
14-Nov-2024
10:10:00
|
615
|
156.1000
|
BATE
|
08493084900023624-30000G4420241114
|
|
14-Nov-2024
10:10:00
|
648
|
156.1000
|
CHIX
|
06263062600034277-130000JGD20241114
|
|
14-Nov-2024
10:10:00
|
1159
|
156.1000
|
BATE
|
06243062400023859-30000G4220241114
|
|
14-Nov-2024
10:10:00
|
624
|
156.1000
|
TRQX
|
08253082500044990-E0Kw8CEJmhHX20241114
|
|
14-Nov-2024
10:10:00
|
2835
|
156.1000
|
XLON
|
05003050000014039-E0Kw8CEJhijK20241114
|
|
14-Nov-2024
10:10:01
|
2730
|
156.1000
|
XLON
|
05003050000014237-E0Kw8CEJhikd20241114
|
|
14-Nov-2024
10:10:07
|
849
|
156.1000
|
XLON
|
05003050000014254-E0Kw8CEJhixD20241114
|
|
14-Nov-2024
10:10:07
|
1836
|
156.0500
|
BATE
|
06243062400024564-D30000G4Y20241114
|
|
14-Nov-2024
10:11:07
|
556
|
156.1000
|
XLON
|
07003070000014256-E0Kw8CEJhjyJ20241114
|
|
14-Nov-2024
10:11:07
|
1459
|
156.1000
|
XLON
|
07003070000014256-E0Kw8CEJhjyL20241114
|
|
14-Nov-2024
10:11:09
|
648
|
156.1000
|
TRQX
|
08253082500046331-E0Kw8CEJmkWw20241114
|
|
14-Nov-2024
10:11:10
|
810
|
156.0500
|
CHIX
|
06263062600035682-E30000JK220241114
|
|
14-Nov-2024
10:11:47
|
925
|
156.1000
|
XLON
|
05003050000014336-E0Kw8CEJhkTv20241114
|
|
14-Nov-2024
10:11:47
|
1399
|
156.1000
|
BATE
|
06243062400024848-D30000G7520241114
|
|
14-Nov-2024
10:11:47
|
940
|
156.1000
|
XLON
|
05003050000014336-E0Kw8CEJhkTz20241114
|
|
14-Nov-2024
10:11:47
|
114
|
156.1000
|
XLON
|
05003050000014336-E0Kw8CEJhkU120241114
|
|
14-Nov-2024
10:11:47
|
480
|
156.1000
|
XLON
|
05003050000014336-E0Kw8CEJhkTx20241114
|
|
14-Nov-2024
10:11:50
|
565
|
156.1000
|
CHIX
|
08513085100035777-E30000JLT20241114
|
|
14-Nov-2024
10:13:27
|
336
|
156.1000
|
XLON
|
07003070000014377-E0Kw8CEJhlqh20241114
|
|
14-Nov-2024
10:13:27
|
2032
|
156.1000
|
XLON
|
07003070000014377-E0Kw8CEJhlqj20241114
|
|
14-Nov-2024
10:13:27
|
1356
|
156.0500
|
BATE
|
08493084900024317-D30000GAP20241114
|
|
14-Nov-2024
10:13:30
|
541
|
156.0500
|
CHIX
|
06263062600036212-E30000JQ120241114
|
|
14-Nov-2024
10:13:37
|
100
|
156.0000
|
XLON
|
05003050000013773-E0Kw8CEJhlxs20241114
|
|
14-Nov-2024
10:13:37
|
1216
|
156.0000
|
BATE
|
06243062400023666-30000GAU20241114
|
|
14-Nov-2024
10:16:09
|
601
|
156.1000
|
TRQX
|
06003060000041827-E0Kw8CEJmznj20241114
|
|
14-Nov-2024
10:18:35
|
702
|
156.2000
|
CHIX
|
08513085100037226-130000K5S20241114
|
|
14-Nov-2024
10:18:35
|
1500
|
156.2000
|
BATE
|
06243062400025844-30000GM420241114
|
|
14-Nov-2024
10:18:35
|
3210
|
156.2000
|
XLON
|
07003070000014642-E0Kw8CEJhqfq20241114
|
|
14-Nov-2024
10:19:35
|
146
|
156.2000
|
XLON
|
07003070000014785-E0Kw8CEJhrY320241114
|
|
14-Nov-2024
10:19:35
|
1004
|
156.2000
|
XLON
|
07003070000014785-E0Kw8CEJhrY120241114
|
|
14-Nov-2024
10:20:07
|
1020
|
156.1500
|
BATE
|
06243062400026085-D30000GOJ20241114
|
|
14-Nov-2024
10:20:07
|
165
|
156.2000
|
XLON
|
05003050000014887-E0Kw8CEJhryr20241114
|
|
14-Nov-2024
10:20:07
|
350
|
156.2000
|
XLON
|
05003050000014887-E0Kw8CEJhryp20241114
|
|
14-Nov-2024
10:20:26
|
477
|
156.2000
|
BATE
|
06243062400025844-30000GPD20241114
|
|
14-Nov-2024
10:21:07
|
397
|
156.2000
|
XLON
|
05003050000014947-E0Kw8CEJht7A20241114
|
|
14-Nov-2024
10:21:07
|
590
|
156.2000
|
XLON
|
05003050000014947-E0Kw8CEJht7C20241114
|
|
14-Nov-2024
10:21:07
|
437
|
156.2000
|
XLON
|
05003050000014947-E0Kw8CEJht7820241114
|
|
14-Nov-2024
10:21:07
|
882
|
156.2000
|
XLON
|
05003050000014947-E0Kw8CEJht7620241114
|
|
14-Nov-2024
10:21:47
|
2157
|
156.1500
|
BATE
|
06243062400026293-D30000GRR20241114
|
|
14-Nov-2024
10:21:47
|
671
|
156.2000
|
XLON
|
05003050000014988-E0Kw8CEJhtbn20241114
|
|
14-Nov-2024
10:21:47
|
777
|
156.2000
|
XLON
|
05003050000014988-E0Kw8CEJhtbj20241114
|
|
14-Nov-2024
10:21:47
|
403
|
156.2000
|
XLON
|
05003050000014988-E0Kw8CEJhtbl20241114
|
|
14-Nov-2024
10:22:47
|
653
|
156.2000
|
XLON
|
05003050000015044-E0Kw8CEJhuYC20241114
|
|
14-Nov-2024
10:23:27
|
335
|
156.2000
|
XLON
|
05003050000015084-E0Kw8CEJhvPg20241114
|
|
14-Nov-2024
10:23:27
|
163
|
156.2000
|
XLON
|
05003050000015084-E0Kw8CEJhvPe20241114
|
|
14-Nov-2024
10:23:27
|
339
|
156.2000
|
XLON
|
05003050000015084-E0Kw8CEJhvPi20241114
|
|
14-Nov-2024
10:23:27
|
668
|
156.2000
|
XLON
|
05003050000015084-E0Kw8CEJhvPk20241114
|
|
14-Nov-2024
10:23:27
|
567
|
156.2000
|
XLON
|
05003050000015084-E0Kw8CEJhvPc20241114
|
|
14-Nov-2024
10:24:27
|
1620
|
156.1500
|
BATE
|
08493084900025671-D30000GX620241114
|
|
14-Nov-2024
10:24:32
|
710
|
156.1500
|
CHIX
|
06263062600038330-E30000KR920241114
|
|
14-Nov-2024
10:25:07
|
710
|
156.2000
|
XLON
|
07003070000015132-E0Kw8CEJhxrj20241114
|
|
14-Nov-2024
10:25:07
|
351
|
156.2000
|
XLON
|
07003070000015132-E0Kw8CEJhxrl20241114
|
|
14-Nov-2024
10:25:07
|
660
|
156.2000
|
XLON
|
07003070000015132-E0Kw8CEJhxrn20241114
|
|
14-Nov-2024
10:25:11
|
810
|
156.1500
|
CHIX
|
08513085100038317-E30000KSK20241114
|
|
14-Nov-2024
10:25:25
|
925
|
156.1000
|
BATE
|
08493084900024846-30000GYT20241114
|
|
14-Nov-2024
10:25:25
|
2747
|
156.1000
|
XLON
|
07003070000014590-E0Kw8CEJhy1n20241114
|
|
14-Nov-2024
10:25:25
|
575
|
156.1000
|
TRQX
|
08253082500048862-E0Kw8CEJnPsB20241114
|
|
14-Nov-2024
10:25:25
|
788
|
156.1000
|
BATE
|
08493084900024846-30000GYU20241114
|
|
14-Nov-2024
10:26:51
|
702
|
156.1500
|
CHIX
|
08513085100038622-E30000KXK20241114
|
|
14-Nov-2024
10:28:31
|
589
|
156.1500
|
CHIX
|
08513085100038921-E30000L1O20241114
|
|
14-Nov-2024
10:30:11
|
702
|
156.1500
|
CHIX
|
08513085100039286-E30000L6120241114
|
|
14-Nov-2024
10:33:07
|
457
|
156.2000
|
XLON
|
05003050000015598-E0Kw8CEJi55Z20241114
|
|
14-Nov-2024
10:33:10
|
1232
|
156.2500
|
AQXE
|
0841B4271820241114
|
|
14-Nov-2024
10:33:22
|
3100
|
156.2000
|
XLON
|
05003050000015598-E0Kw8CEJi5Uf20241114
|
|
14-Nov-2024
10:34:50
|
762
|
156.2500
|
AQXE
|
0841B4305920241114
|
|
14-Nov-2024
10:35:07
|
406
|
156.2500
|
AQXE
|
0616B4315420241114
|
|
14-Nov-2024
10:35:07
|
134
|
156.2500
|
AQXE
|
0616B4315320241114
|
|
14-Nov-2024
10:36:24
|
376
|
156.3000
|
XLON
|
07003070000015870-E0Kw8CEJi8E320241114
|
|
14-Nov-2024
10:36:24
|
1303
|
156.3000
|
XLON
|
07003070000015870-E0Kw8CEJi8Dz20241114
|
|
14-Nov-2024
10:36:24
|
394
|
156.3000
|
XLON
|
07003070000015870-E0Kw8CEJi8E520241114
|
|
14-Nov-2024
10:36:24
|
4258
|
156.2500
|
BATE
|
08493084900027201-D30000HNU20241114
|
|
14-Nov-2024
10:36:24
|
370
|
156.3000
|
XLON
|
07003070000015870-E0Kw8CEJi8E120241114
|
|
14-Nov-2024
10:36:25
|
393
|
156.3000
|
XLON
|
07003070000015871-E0Kw8CEJi8GO20241114
|
|
14-Nov-2024
10:36:25
|
359
|
156.3000
|
XLON
|
07003070000015871-E0Kw8CEJi8GM20241114
|
|
14-Nov-2024
10:36:25
|
858
|
156.3000
|
XLON
|
07003070000015871-E0Kw8CEJi8GI20241114
|
|
14-Nov-2024
10:36:25
|
445
|
156.3000
|
XLON
|
07003070000015871-E0Kw8CEJi8GK20241114
|
|
14-Nov-2024
10:36:25
|
391
|
156.3000
|
XLON
|
07003070000015871-E0Kw8CEJi8GQ20241114
|
|
14-Nov-2024
10:37:25
|
445
|
156.3000
|
XLON
|
05003050000015948-E0Kw8CEJi9d820241114
|
|
14-Nov-2024
10:37:25
|
663
|
156.3000
|
XLON
|
05003050000015948-E0Kw8CEJi9dA20241114
|
|
14-Nov-2024
10:37:25
|
858
|
156.3000
|
XLON
|
05003050000015948-E0Kw8CEJi9d620241114
|
|
14-Nov-2024
10:38:04
|
2087
|
156.2500
|
BATE
|
08493084900027443-D30000HQX20241114
|
|
14-Nov-2024
10:38:05
|
379
|
156.3000
|
XLON
|
05003050000015989-E0Kw8CEJiA9n20241114
|
|
14-Nov-2024
10:38:05
|
87
|
156.3000
|
XLON
|
05003050000015989-E0Kw8CEJiA9h20241114
|
|
14-Nov-2024
10:38:05
|
680
|
156.3000
|
XLON
|
05003050000015989-E0Kw8CEJiA9p20241114
|
|
14-Nov-2024
10:38:05
|
334
|
156.3000
|
XLON
|
05003050000015989-E0Kw8CEJiA9j20241114
|
|
14-Nov-2024
10:38:05
|
327
|
156.3000
|
XLON
|
05003050000015989-E0Kw8CEJiA9l20241114
|
|
14-Nov-2024
10:38:31
|
849
|
156.2500
|
CHIX
|
08513085100040905-E30000LTD20241114
|
|
14-Nov-2024
10:39:05
|
719
|
156.3000
|
XLON
|
05003050000016062-E0Kw8CEJiAyr20241114
|
|
14-Nov-2024
10:39:44
|
1546
|
156.2500
|
BATE
|
06243062400028652-D30000HVJ20241114
|
|
14-Nov-2024
10:39:45
|
51
|
156.3000
|
XLON
|
05003050000016097-E0Kw8CEJiBYA20241114
|
|
14-Nov-2024
10:39:45
|
687
|
156.3000
|
XLON
|
05003050000016097-E0Kw8CEJiBYE20241114
|
|
14-Nov-2024
10:39:45
|
451
|
156.3000
|
XLON
|
05003050000016097-E0Kw8CEJiBYC20241114
|
|
14-Nov-2024
10:40:07
|
607
|
156.2000
|
TRQX
|
06003060000046061-E0Kw8CEJo8Ca20241114
|
|
14-Nov-2024
10:40:07
|
315
|
156.2000
|
XLON
|
07003070000015647-E0Kw8CEJiBo820241114
|
|
14-Nov-2024
10:40:07
|
653
|
156.2000
|
BATE
|
08493084900026718-30000HWF20241114
|
|
14-Nov-2024
10:40:07
|
3000
|
156.2000
|
XLON
|
07003070000015647-E0Kw8CEJiBo620241114
|
|
14-Nov-2024
10:40:07
|
1777
|
156.2000
|
BATE
|
08493084900026718-30000HWG20241114
|
|
14-Nov-2024
10:41:05
|
749
|
156.2000
|
XLON
|
07003070000016101-E0Kw8CEJiCYx20241114
|
|
14-Nov-2024
10:41:05
|
1144
|
156.2000
|
XLON
|
07003070000016101-E0Kw8CEJiCYr20241114
|
|
14-Nov-2024
10:41:05
|
882
|
156.2000
|
BATE
|
06243062400028732-30000HY320241114
|
|
14-Nov-2024
10:41:05
|
702
|
156.2000
|
CHIX
|
08513085100041235-130000LYX20241114
|
|
14-Nov-2024
10:41:05
|
918
|
156.2000
|
TRQX
|
06003060000048028-E0Kw8CEJoBRT20241114
|
|
14-Nov-2024
10:41:47
|
1496
|
156.2000
|
XLON
|
07003070000016218-E0Kw8CEJiDP720241114
|
|
14-Nov-2024
10:41:47
|
1104
|
156.1500
|
BATE
|
06243062400028987-D30000I0Y20241114
|
|
14-Nov-2024
10:41:49
|
540
|
156.1500
|
TRQX
|
06003060000048493-E0Kw8CEJoDvX20241114
|
|
14-Nov-2024
10:41:51
|
540
|
156.1500
|
CHIX
|
06263062600041819-E30000M3520241114
|
|
14-Nov-2024
10:43:27
|
1177
|
156.2000
|
XLON
|
07003070000016315-E0Kw8CEJiEl320241114
|
|
14-Nov-2024
10:43:27
|
559
|
156.2000
|
XLON
|
07003070000016315-E0Kw8CEJiEl520241114
|
|
14-Nov-2024
10:43:27
|
1257
|
156.1000
|
XLON
|
05003050000015990-E0Kw8CEJiElT20241114
|
|
14-Nov-2024
10:43:27
|
1193
|
156.1500
|
BATE
|
06243062400029204-D30000I3G20241114
|
|
14-Nov-2024
10:45:07
|
922
|
156.2000
|
BATE
|
06243062400029424-D30000I6G20241114
|
|
14-Nov-2024
10:46:47
|
1054
|
156.1500
|
BATE
|
06243062400029690-D30000IEA20241114
|
|
14-Nov-2024
10:47:13
|
756
|
156.1000
|
TRQX
|
06003060000045054-E0Kw8CEJoU5X20241114
|
|
14-Nov-2024
10:47:13
|
634
|
156.0000
|
TRQX
|
08253082500044263-E0Kw8CEJoU6620241114
|
|
14-Nov-2024
10:47:13
|
594
|
156.1000
|
CHIX
|
08513085100036969-130000MRU20241114
|
|
14-Nov-2024
10:47:13
|
576
|
156.1000
|
BATE
|
06243062400026892-30000IEU20241114
|
|
14-Nov-2024
10:47:13
|
1195
|
156.1000
|
AQXE
|
0841B4620720241114
|
|
14-Nov-2024
10:47:13
|
576
|
156.1000
|
BATE
|
06243062400026892-30000IEV20241114
|
|
14-Nov-2024
10:47:13
|
1235
|
156.1000
|
XLON
|
05003050000016437-E0Kw8CEJiKOr20241114
|
|
14-Nov-2024
10:48:27
|
4
|
156.0000
|
TRQX
|
08253082500044263-E0Kw8CEJoXxB20241114
|
|
14-Nov-2024
10:48:27
|
83
|
156.1000
|
XLON
|
07003070000016615-E0Kw8CEJiLl120241114
|
|
14-Nov-2024
10:48:27
|
363
|
156.1000
|
XLON
|
07003070000016615-E0Kw8CEJiLkz20241114
|
|
14-Nov-2024
10:48:27
|
2200
|
156.1000
|
XLON
|
07003070000016615-E0Kw8CEJiLkx20241114
|
|
14-Nov-2024
10:50:07
|
610
|
156.0000
|
XLON
|
05003050000016735-E0Kw8CEJiNHB20241114
|
|
14-Nov-2024
10:50:07
|
54
|
156.0000
|
XLON
|
05003050000016735-E0Kw8CEJiNH720241114
|
|
14-Nov-2024
10:50:07
|
1520
|
156.0000
|
XLON
|
05003050000016735-E0Kw8CEJiNH920241114
|
|
14-Nov-2024
10:50:11
|
555
|
156.0000
|
CHIX
|
08513085100043174-130000MZ120241114
|
|
14-Nov-2024
10:50:11
|
99
|
156.0000
|
CHIX
|
08513085100043174-130000MZ020241114
|
|
14-Nov-2024
10:56:32
|
2048
|
156.0000
|
XLON
|
05003050000016819-E0Kw8CEJiT6R20241114
|
|
14-Nov-2024
10:56:32
|
1446
|
156.0000
|
BATE
|
08493084900029307-30000IW920241114
|
|
14-Nov-2024
10:56:32
|
233
|
156.0000
|
CHIX
|
06263062600043719-130000NIP20241114
|
|
14-Nov-2024
10:56:32
|
523
|
156.0000
|
CHIX
|
06263062600043719-130000NIQ20241114
|
|
14-Nov-2024
10:56:34
|
1709
|
156.0000
|
XLON
|
07003070000016989-E0Kw8CEJiT9F20241114
|
|
14-Nov-2024
10:56:34
|
974
|
155.9000
|
BATE
|
06243062400030341-30000IWA20241114
|
|
14-Nov-2024
10:56:34
|
351
|
155.9000
|
CHIX
|
06263062600043096-130000NIS20241114
|
|
14-Nov-2024
10:56:34
|
351
|
155.9000
|
CHIX
|
06263062600043096-130000NIT20241114
|
|
14-Nov-2024
10:56:34
|
357
|
155.9000
|
BATE
|
06243062400030341-30000IWB20241114
|
|
14-Nov-2024
10:56:47
|
1853
|
155.9000
|
BATE
|
08493084900030007-30000IX020241114
|
|
14-Nov-2024
11:04:27
|
648
|
155.9500
|
AQXE
|
0841B5053220241114
|
|
14-Nov-2024
11:06:38
|
768
|
155.9000
|
BATE
|
06243062400031326-30000JK720241114
|
|
14-Nov-2024
11:06:38
|
648
|
155.9000
|
TRQX
|
08253082500062802-E0Kw8CEJpNAR20241114
|
|
14-Nov-2024
11:06:38
|
654
|
155.9000
|
BATE
|
06243062400032008-30000JK820241114
|
|
14-Nov-2024
11:06:38
|
2523
|
155.9000
|
XLON
|
05003050000017129-E0Kw8CEJibpN20241114
|
|
14-Nov-2024
11:06:38
|
580
|
155.9000
|
CHIX
|
06263062600044928-130000OFH20241114
|
|
14-Nov-2024
11:06:38
|
545
|
155.9000
|
BATE
|
06243062400031326-30000JK620241114
|
|
14-Nov-2024
11:06:40
|
607
|
156.0000
|
XLON
|
05003050000017636-E0Kw8CEJibsD20241114
|
|
14-Nov-2024
11:06:40
|
3046
|
156.0000
|
XLON
|
05003050000017636-E0Kw8CEJibsB20241114
|
|
14-Nov-2024
11:06:40
|
1530
|
156.0000
|
XLON
|
05003050000017636-E0Kw8CEJibsF20241114
|
|
14-Nov-2024
11:06:41
|
423
|
156.0000
|
XLON
|
05003050000017638-E0Kw8CEJibtp20241114
|
|
14-Nov-2024
11:06:42
|
965
|
156.0000
|
XLON
|
07003070000017583-E0Kw8CEJibum20241114
|
|
14-Nov-2024
11:06:42
|
1500
|
156.0000
|
XLON
|
07003070000017583-E0Kw8CEJibuf20241114
|
|
14-Nov-2024
11:07:42
|
157
|
156.0000
|
XLON
|
07003070000017630-E0Kw8CEJid7O20241114
|
|
14-Nov-2024
11:07:42
|
376
|
156.0000
|
XLON
|
07003070000017630-E0Kw8CEJid7K20241114
|
|
14-Nov-2024
11:07:42
|
607
|
156.0000
|
XLON
|
07003070000017630-E0Kw8CEJid7M20241114
|
|
14-Nov-2024
11:07:42
|
325
|
156.0000
|
XLON
|
07003070000017630-E0Kw8CEJid7I20241114
|
|
14-Nov-2024
11:08:22
|
609
|
156.0000
|
XLON
|
05003050000017723-E0Kw8CEJidXv20241114
|
|
14-Nov-2024
11:08:22
|
358
|
156.0000
|
XLON
|
05003050000017723-E0Kw8CEJidXr20241114
|
|
14-Nov-2024
11:08:22
|
819
|
156.0000
|
XLON
|
05003050000017723-E0Kw8CEJidXx20241114
|
|
14-Nov-2024
11:08:22
|
2370
|
156.0000
|
BATE
|
08493084900031586-D30000JO220241114
|
|
14-Nov-2024
11:08:22
|
351
|
156.0000
|
XLON
|
05003050000017723-E0Kw8CEJidXt20241114
|
|
14-Nov-2024
11:08:31
|
985
|
156.1000
|
CHIX
|
06263062600046892-E30000OLU20241114
|
|
14-Nov-2024
11:08:36
|
628
|
156.0000
|
AQXE
|
0841B5133120241114
|
|
14-Nov-2024
11:08:36
|
70
|
155.9000
|
AQXE
|
0841B5133220241114
|
|
14-Nov-2024
11:08:41
|
594
|
156.0000
|
TRQX
|
06003060000055768-E0Kw8CEJpSlK20241114
|
|
14-Nov-2024
11:10:02
|
372
|
156.0000
|
XLON
|
07003070000017765-E0Kw8CEJifVS20241114
|
|
14-Nov-2024
11:10:02
|
539
|
156.0000
|
XLON
|
07003070000017765-E0Kw8CEJifVW20241114
|
|
14-Nov-2024
11:10:02
|
819
|
156.0000
|
BATE
|
08493084900031780-30000JTE20241114
|
|
14-Nov-2024
11:10:02
|
607
|
156.0000
|
XLON
|
07003070000017765-E0Kw8CEJifVU20241114
|
|
14-Nov-2024
11:10:07
|
387
|
156.0000
|
XLON
|
05003050000017838-E0Kw8CEJifeQ20241114
|
|
14-Nov-2024
11:10:07
|
19
|
156.0000
|
BATE
|
08493084900031790-30000JTW20241114
|
|
14-Nov-2024
11:10:07
|
331
|
156.0000
|
XLON
|
05003050000017838-E0Kw8CEJifeO20241114
|
|
14-Nov-2024
11:10:07
|
769
|
156.0000
|
XLON
|
05003050000017838-E0Kw8CEJifeU20241114
|
|
14-Nov-2024
11:10:07
|
373
|
156.0000
|
XLON
|
05003050000017838-E0Kw8CEJifeS20241114
|
|
14-Nov-2024
11:10:11
|
730
|
156.0000
|
CHIX
|
08513085100047078-130000OU720241114
|
|
14-Nov-2024
11:15:19
|
391
|
156.1000
|
XLON
|
05003050000018345-E0Kw8CEJilbc20241114
|
|
14-Nov-2024
11:15:19
|
346
|
156.1000
|
XLON
|
05003050000018345-E0Kw8CEJilbg20241114
|
|
14-Nov-2024
11:15:19
|
585
|
156.1000
|
XLON
|
05003050000018345-E0Kw8CEJilbi20241114
|
|
14-Nov-2024
11:15:19
|
362
|
156.1000
|
XLON
|
05003050000018345-E0Kw8CEJilbe20241114
|
|
14-Nov-2024
11:16:14
|
409
|
156.2000
|
XLON
|
07003070000018386-E0Kw8CEJinLD20241114
|
|
14-Nov-2024
11:16:14
|
804
|
156.2000
|
XLON
|
07003070000018386-E0Kw8CEJinLB20241114
|
|
14-Nov-2024
11:16:42
|
148
|
156.2000
|
XLON
|
07003070000018441-E0Kw8CEJio6T20241114
|
|
14-Nov-2024
11:17:05
|
2835
|
156.2000
|
XLON
|
05003050000018530-E0Kw8CEJioTh20241114
|
|
14-Nov-2024
11:17:05
|
914
|
156.2000
|
CHIX
|
06263062600048888-130000PQ520241114
|
|
14-Nov-2024
11:18:31
|
859
|
156.2000
|
CHIX
|
08513085100049088-E30000PU920241114
|
|
14-Nov-2024
11:22:44
|
660
|
156.2000
|
XLON
|
05003050000018718-E0Kw8CEJitat20241114
|
|
14-Nov-2024
11:22:44
|
1500
|
156.2000
|
XLON
|
05003050000018718-E0Kw8CEJitar20241114
|
|
14-Nov-2024
11:22:44
|
2426
|
156.2000
|
BATE
|
06243062400034592-30000KPD20241114
|
|
14-Nov-2024
11:22:45
|
2227
|
156.2000
|
BATE
|
06243062400034873-D30000KPG20241114
|
|
14-Nov-2024
11:22:45
|
2321
|
156.2000
|
XLON
|
07003070000018903-E0Kw8CEJitdr20241114
|
|
14-Nov-2024
11:22:46
|
1581
|
156.2000
|
BATE
|
08493084900033718-D30000KPI20241114
|
|
14-Nov-2024
11:22:47
|
1459
|
156.2000
|
BATE
|
06243062400034877-D30000KPJ20241114
|
|
14-Nov-2024
11:28:25
|
1500
|
156.2000
|
XLON
|
05003050000019034-E0Kw8CEJiycc20241114
|
|
14-Nov-2024
11:28:25
|
806
|
156.2000
|
BATE
|
06243062400034873-30000KYT20241114
|
|
14-Nov-2024
11:28:25
|
83
|
156.2000
|
CHIX
|
08513085100050065-130000QIW20241114
|
|
14-Nov-2024
11:28:25
|
732
|
156.2000
|
BATE
|
08493084900033861-30000KYU20241114
|
|
14-Nov-2024
11:28:25
|
1454
|
156.2000
|
XLON
|
05003050000019034-E0Kw8CEJiyce20241114
|
|
14-Nov-2024
11:28:25
|
881
|
156.2000
|
CHIX
|
08513085100050065-130000QIU20241114
|
|
14-Nov-2024
11:28:25
|
83
|
156.2000
|
CHIX
|
08513085100050065-130000QIV20241114
|
|
14-Nov-2024
11:28:25
|
581
|
156.2000
|
BATE
|
06243062400035137-30000KYV20241114
|
|
14-Nov-2024
11:28:26
|
32
|
156.2000
|
BATE
|
08493084900034420-30000KYY20241114
|
|
14-Nov-2024
11:28:26
|
2600
|
156.2000
|
XLON
|
05003050000019296-E0Kw8CEJiydb20241114
|
|
14-Nov-2024
11:28:26
|
1697
|
156.2000
|
XLON
|
05003050000019296-E0Kw8CEJiydf20241114
|
|
14-Nov-2024
11:28:26
|
661
|
156.2000
|
XLON
|
05003050000019296-E0Kw8CEJiydd20241114
|
|
14-Nov-2024
11:28:26
|
1979
|
156.1500
|
BATE
|
08493084900034420-D30000KYX20241114
|
|
14-Nov-2024
11:28:31
|
889
|
156.1500
|
CHIX
|
08513085100050977-E30000QIZ20241114
|
|
14-Nov-2024
11:29:26
|
1035
|
156.1500
|
BATE
|
06243062400035686-D30000L1B20241114
|
|
14-Nov-2024
11:30:06
|
1562
|
156.1500
|
BATE
|
08493084900034605-D30000L2B20241114
|
|
14-Nov-2024
11:30:06
|
699
|
156.2000
|
XLON
|
05003050000019370-E0Kw8CEJizNa20241114
|
|
14-Nov-2024
11:30:06
|
335
|
156.2000
|
XLON
|
05003050000019370-E0Kw8CEJizNY20241114
|
|
14-Nov-2024
11:30:06
|
667
|
156.2000
|
XLON
|
05003050000019370-E0Kw8CEJizNc20241114
|
|
14-Nov-2024
11:30:07
|
643
|
156.2000
|
XLON
|
07003070000019306-E0Kw8CEJizOE20241114
|
|
14-Nov-2024
11:30:07
|
87
|
156.2000
|
XLON
|
07003070000019306-E0Kw8CEJizOG20241114
|
|
14-Nov-2024
11:42:13
|
1322
|
156.3000
|
XLON
|
07003070000020109-E0Kw8CEJjBVh20241114
|
|
14-Nov-2024
11:42:13
|
49
|
156.3000
|
BATE
|
08493084900036493-30000LRQ20241114
|
|
14-Nov-2024
11:42:13
|
18
|
156.3000
|
BATE
|
08493084900036493-30000LRR20241114
|
|
14-Nov-2024
11:42:13
|
937
|
156.3000
|
XLON
|
07003070000020109-E0Kw8CEJjBVk20241114
|
|
14-Nov-2024
11:42:14
|
15
|
156.3000
|
BATE
|
06243062400037701-30000LRV20241114
|
|
14-Nov-2024
11:42:42
|
648
|
156.3000
|
XLON
|
07003070000020131-E0Kw8CEJjBsJ20241114
|
|
14-Nov-2024
11:42:42
|
1030
|
156.2500
|
BATE
|
06243062400037766-D30000LSL20241114
|
|
14-Nov-2024
11:42:42
|
1114
|
156.3000
|
BATE
|
06243062400037701-30000LSI20241114
|
|
14-Nov-2024
11:42:42
|
2094
|
156.3000
|
XLON
|
05003050000020190-E0Kw8CEJjBrp20241114
|
|
14-Nov-2024
11:42:42
|
1500
|
156.3000
|
BATE
|
06243062400037701-30000LSH20241114
|
|
14-Nov-2024
11:42:42
|
426
|
156.3000
|
XLON
|
07003070000020131-E0Kw8CEJjBsH20241114
|
|
14-Nov-2024
11:42:43
|
660
|
156.3000
|
XLON
|
05003050000020210-E0Kw8CEJjBt820241114
|
|
14-Nov-2024
11:42:44
|
15
|
156.3000
|
BATE
|
06243062400037766-30000LSO20241114
|
|
14-Nov-2024
11:42:44
|
768
|
156.3000
|
XLON
|
07003070000020133-E0Kw8CEJjBuV20241114
|
|
14-Nov-2024
11:45:46
|
1613
|
156.5000
|
BATE
|
06243062400037953-30000M0420241114
|
|
14-Nov-2024
11:45:46
|
1526
|
156.5000
|
XLON
|
05003050000020316-E0Kw8CEJjEgA20241114
|
|
14-Nov-2024
11:45:46
|
611
|
156.5000
|
BATE
|
06243062400037953-30000M0320241114
|
|
14-Nov-2024
11:45:46
|
968
|
156.5000
|
XLON
|
05003050000020316-E0Kw8CEJjEg620241114
|
|
14-Nov-2024
11:45:46
|
1567
|
156.5000
|
CHIX
|
06263062600054320-130000RXG20241114
|
|
14-Nov-2024
11:45:46
|
683
|
156.5000
|
CHIX
|
08513085100054319-130000RXH20241114
|
|
14-Nov-2024
11:45:47
|
3194
|
156.5000
|
XLON
|
05003050000020452-E0Kw8CEJjEhM20241114
|
|
14-Nov-2024
11:45:47
|
785
|
156.5000
|
BATE
|
06243062400038248-D30000M0620241114
|
|
14-Nov-2024
11:45:47
|
1237
|
156.5000
|
BATE
|
06243062400038248-30000M0720241114
|
|
14-Nov-2024
11:45:48
|
3150
|
156.5000
|
XLON
|
07003070000020397-E0Kw8CEJjEiu20241114
|
|
14-Nov-2024
11:46:47
|
189
|
156.5000
|
BATE
|
08493084900037233-30000M3H20241114
|
|
14-Nov-2024
11:46:47
|
697
|
156.4500
|
BATE
|
08493084900037233-D30000M3G20241114
|
|
14-Nov-2024
11:46:48
|
632
|
156.5000
|
XLON
|
07003070000020501-E0Kw8CEJjG9620241114
|
|
14-Nov-2024
11:47:26
|
425
|
156.4500
|
CHIX
|
06263062600055170-E30000S3U20241114
|
|
14-Nov-2024
11:48:07
|
411
|
156.7000
|
TRQX
|
06003060000067204-E0Kw8CEJrAoZ20241114
|
|
14-Nov-2024
11:48:07
|
808
|
156.7000
|
TRQX
|
08253082500076702-E0Kw8CEJrAoX20241114
|
|
14-Nov-2024
11:51:01
|
304
|
156.8000
|
XLON
|
07003070000021045-E0Kw8CEJjLH420241114
|
|
14-Nov-2024
11:51:07
|
933
|
156.8000
|
XLON
|
07003070000021048-E0Kw8CEJjLS320241114
|
|
14-Nov-2024
11:51:16
|
1383
|
156.8000
|
XLON
|
07003070000021048-E0Kw8CEJjLig20241114
|
|
14-Nov-2024
11:51:16
|
939
|
156.8000
|
XLON
|
05003050000021123-E0Kw8CEJjLik20241114
|
|
14-Nov-2024
11:51:16
|
1004
|
156.8000
|
CHIX
|
08513085100056268-130000SNU20241114
|
|
14-Nov-2024
11:51:44
|
665
|
156.8000
|
XLON
|
05003050000021213-E0Kw8CEJjME520241114
|
|
14-Nov-2024
11:51:44
|
879
|
156.8000
|
XLON
|
05003050000021213-E0Kw8CEJjME320241114
|
|
14-Nov-2024
11:51:51
|
940
|
156.8000
|
CHIX
|
06263062600056461-130000SPS20241114
|
|
14-Nov-2024
11:52:44
|
666
|
156.8000
|
XLON
|
05003050000021297-E0Kw8CEJjNFe20241114
|
|
14-Nov-2024
11:52:44
|
345
|
156.8000
|
XLON
|
05003050000021297-E0Kw8CEJjNFc20241114
|
|
14-Nov-2024
11:52:44
|
425
|
156.8000
|
XLON
|
05003050000021297-E0Kw8CEJjNFa20241114
|
|
14-Nov-2024
11:55:11
|
78
|
156.9000
|
CHIX
|
08513085100057245-130000T3220241114
|
|
14-Nov-2024
11:55:11
|
733
|
156.9000
|
CHIX
|
08513085100057245-130000T3120241114
|
|
14-Nov-2024
11:56:51
|
26
|
156.9000
|
CHIX
|
06263062600057707-130000T9Q20241114
|
|
14-Nov-2024
11:56:51
|
52
|
156.9000
|
CHIX
|
06263062600057707-130000T9P20241114
|
|
14-Nov-2024
11:56:51
|
700
|
156.9000
|
CHIX
|
06263062600057707-130000T9O20241114
|
|
14-Nov-2024
11:58:31
|
431
|
156.9000
|
CHIX
|
06263062600058231-130000TGE20241114
|
|
14-Nov-2024
12:00:11
|
447
|
156.9000
|
CHIX
|
06263062600058687-130000TKG20241114
|
|
14-Nov-2024
12:00:12
|
376
|
156.9000
|
XLON
|
05003050000022133-E0Kw8CEJjUcg20241114
|
|
14-Nov-2024
12:00:13
|
447
|
156.9000
|
XLON
|
07003070000022009-E0Kw8CEJjUdp20241114
|
|
14-Nov-2024
12:00:14
|
447
|
156.9000
|
XLON
|
05003050000022137-E0Kw8CEJjUfC20241114
|
|
14-Nov-2024
12:00:15
|
226
|
156.9000
|
XLON
|
07003070000022012-E0Kw8CEJjUgC20241114
|
|
14-Nov-2024
12:00:16
|
425
|
156.9000
|
XLON
|
05003050000022138-E0Kw8CEJjUgs20241114
|
|
14-Nov-2024
12:00:17
|
437
|
156.9000
|
XLON
|
07003070000022013-E0Kw8CEJjUhD20241114
|
|
14-Nov-2024
12:00:18
|
2621
|
156.9000
|
XLON
|
05003050000022139-E0Kw8CEJjUhc20241114
|
|
14-Nov-2024
12:00:19
|
2419
|
156.9000
|
XLON
|
07003070000022015-E0Kw8CEJjUix20241114
|
|
14-Nov-2024
12:00:25
|
666
|
156.8000
|
CHIX
|
06263062600056875-130000TKV20241114
|
|
14-Nov-2024
12:00:25
|
2142
|
156.8000
|
XLON
|
05003050000021397-E0Kw8CEJjUme20241114
|
|
14-Nov-2024
12:00:25
|
695
|
156.8000
|
TRQX
|
06003060000070119-E0Kw8CEJrfth20241114
|
|
14-Nov-2024
12:00:25
|
540
|
156.8000
|
AQXE
|
0616B6444820241114
|
|
14-Nov-2024
12:00:25
|
540
|
156.8000
|
AQXE
|
0616B6444920241114
|
|
14-Nov-2024
12:00:25
|
382
|
156.8000
|
XLON
|
05003050000021397-E0Kw8CEJjUmc20241114
|
|
14-Nov-2024
12:00:25
|
648
|
156.8000
|
TRQX
|
08253082500079805-E0Kw8CEJrftf20241114
|
|
14-Nov-2024
12:00:25
|
1374
|
156.8000
|
BATE
|
06243062400039907-30000N6E20241114
|
|
14-Nov-2024
12:00:25
|
648
|
156.8000
|
BATE
|
06243062400039907-30000N6F20241114
|
|
14-Nov-2024
12:00:25
|
680
|
156.8000
|
TRQX
|
06003060000070118-E0Kw8CEJrftd20241114
|
|
14-Nov-2024
12:00:25
|
540
|
156.8000
|
AQXE
|
0616B6444720241114
|
|
14-Nov-2024
12:00:25
|
604
|
156.8000
|
AQXE
|
0841B6445020241114
|
|
14-Nov-2024
12:00:26
|
425
|
156.8000
|
BATE
|
06243062400040838-D30000N6I20241114
|
|
14-Nov-2024
12:03:01
|
522
|
157.0000
|
BATE
|
06243062400041070-30000NE620241114
|
|
14-Nov-2024
12:03:01
|
595
|
157.0000
|
CHIX
|
06263062600059146-130000TUI20241114
|
|
14-Nov-2024
12:03:01
|
1500
|
157.0000
|
BATE
|
06243062400041070-30000NE520241114
|
|
14-Nov-2024
12:03:02
|
532
|
157.0000
|
BATE
|
08493084900039821-30000NE720241114
|
|
14-Nov-2024
12:03:03
|
532
|
157.0000
|
BATE
|
06243062400041187-30000NE820241114
|
|
14-Nov-2024
12:03:04
|
434
|
157.0000
|
BATE
|
06243062400041191-30000NE920241114
|
|
14-Nov-2024
12:09:01
|
702
|
157.0000
|
BATE
|
06243062400041191-30000NPL20241114
|
|
14-Nov-2024
12:11:25
|
682
|
157.0000
|
AQXE
|
0841B6691020241114
|
|
14-Nov-2024
12:11:25
|
554
|
157.0000
|
TRQX
|
08253082500083670-E0Kw8CEJs7mT20241114
|
|
14-Nov-2024
12:11:25
|
2218
|
157.0000
|
XLON
|
07003070000022210-E0Kw8CEJjfSa20241114
|
|
14-Nov-2024
12:11:25
|
1493
|
157.0000
|
BATE
|
06243062400041191-30000NWD20241114
|
|
14-Nov-2024
12:11:25
|
56
|
157.0000
|
CHIX
|
06263062600060427-130000UEE20241114
|
|
14-Nov-2024
12:11:25
|
547
|
157.0000
|
AQXE
|
0616B6691220241114
|
|
14-Nov-2024
12:11:25
|
541
|
157.0000
|
AQXE
|
0616B6691120241114
|
|
14-Nov-2024
12:11:25
|
794
|
157.0000
|
BATE
|
06243062400041957-30000NWE20241114
|
|
14-Nov-2024
12:11:25
|
566
|
157.0000
|
TRQX
|
08253082500083758-E0Kw8CEJs7mV20241114
|
|
14-Nov-2024
12:11:25
|
644
|
157.0000
|
TRQX
|
06003060000073580-E0Kw8CEJs7mR20241114
|
|
14-Nov-2024
12:11:25
|
611
|
157.0000
|
CHIX
|
06263062600060427-130000UEF20241114
|
|
14-Nov-2024
12:14:25
|
473
|
157.0000
|
AQXE
|
0616B6773620241114
|
|
14-Nov-2024
12:14:35
|
990
|
157.0000
|
XLON
|
07003070000022676-E0Kw8CEJji5N20241114
|
|
14-Nov-2024
12:14:35
|
648
|
157.0000
|
BATE
|
08493084900041086-30000O1Y20241114
|
|
14-Nov-2024
12:22:52
|
1
|
157.0000
|
CHIX
|
06263062600062053-130000V3R20241114
|
|
14-Nov-2024
12:22:52
|
545
|
157.0000
|
BATE
|
08493084900041086-30000OEN20241114
|
|
14-Nov-2024
12:28:35
|
311
|
157.1000
|
CHIX
|
08513085100064105-130000VJL20241114
|
|
14-Nov-2024
12:28:49
|
1076
|
157.1000
|
XLON
|
05003050000023754-E0Kw8CEJjsA220241114
|
|
14-Nov-2024
12:28:49
|
1442
|
157.1000
|
XLON
|
05003050000023754-E0Kw8CEJjsA420241114
|
|
14-Nov-2024
12:29:27
|
682
|
157.2000
|
AQXE
|
0841B7051320241114
|
|
14-Nov-2024
12:30:07
|
46
|
157.2000
|
AQXE
|
0841B7066720241114
|
|
14-Nov-2024
12:30:41
|
56
|
157.3000
|
TRQX
|
08253082500089175-E0Kw8CEJsqFA20241114
|
|
14-Nov-2024
12:30:41
|
1018
|
157.3000
|
XLON
|
07003070000023746-E0Kw8CEJjth320241114
|
|
14-Nov-2024
12:30:41
|
149
|
157.3000
|
TRQX
|
06003060000078432-E0Kw8CEJsqEv20241114
|
|
14-Nov-2024
12:30:41
|
622
|
157.3000
|
TRQX
|
06003060000078432-E0Kw8CEJsqF220241114
|
|
14-Nov-2024
12:30:41
|
1308
|
157.3000
|
XLON
|
07003070000023746-E0Kw8CEJjth120241114
|
|
14-Nov-2024
12:30:41
|
878
|
157.3000
|
TRQX
|
08253082500089175-E0Kw8CEJsqF420241114
|
|
14-Nov-2024
12:30:42
|
3295
|
157.3000
|
XLON
|
07003070000023760-E0Kw8CEJjti020241114
|
|
14-Nov-2024
12:30:42
|
1287
|
157.3000
|
BATE
|
08493084900043640-30000OZA20241114
|
|
14-Nov-2024
12:30:42
|
1609
|
157.3000
|
BATE
|
08493084900043640-30000OZ920241114
|
|
14-Nov-2024
12:30:43
|
2132
|
157.3000
|
XLON
|
05003050000023894-E0Kw8CEJjtiW20241114
|
|
14-Nov-2024
12:30:43
|
891
|
157.3000
|
BATE
|
06243062400045139-30000OZC20241114
|
|
14-Nov-2024
12:30:44
|
679
|
157.3000
|
XLON
|
07003070000023766-E0Kw8CEJjtjn20241114
|
|
14-Nov-2024
12:30:44
|
1600
|
157.3000
|
XLON
|
07003070000023766-E0Kw8CEJjtjl20241114
|
|
14-Nov-2024
12:30:44
|
91
|
157.3000
|
XLON
|
07003070000023766-E0Kw8CEJjtjj20241114
|
|
14-Nov-2024
12:35:22
|
704
|
157.3000
|
AQXE
|
0616B7167120241114
|
|
14-Nov-2024
12:35:22
|
849
|
157.3000
|
CHIX
|
06263062600064722-130000W1P20241114
|
|
14-Nov-2024
12:35:22
|
2326
|
157.3000
|
XLON
|
05003050000023896-E0Kw8CEJjwp320241114
|
|
14-Nov-2024
12:35:22
|
2007
|
157.2000
|
XLON
|
05003050000023865-E0Kw8CEJjwpc20241114
|
|
14-Nov-2024
12:35:22
|
1005
|
157.2000
|
TRQX
|
08253082500089153-E0Kw8CEJt18R20241114
|
|
14-Nov-2024
12:35:22
|
268
|
157.3000
|
CHIX
|
06263062600064721-130000W1O20241114
|
|
14-Nov-2024
12:35:22
|
2831
|
157.3000
|
BATE
|
08493084900043642-30000PCL20241114
|
|
14-Nov-2024
12:35:22
|
702
|
157.2000
|
CHIX
|
06263062600064459-130000W1R20241114
|
|
14-Nov-2024
12:35:22
|
1098
|
157.3000
|
CHIX
|
06263062600064721-130000W1N20241114
|
|
14-Nov-2024
12:35:22
|
573
|
157.2000
|
CHIX
|
08513085100064478-130000W1S20241114
|
|
14-Nov-2024
12:35:22
|
576
|
157.3000
|
TRQX
|
06003060000078871-E0Kw8CEJt17z20241114
|
|
14-Nov-2024
12:35:22
|
2560
|
157.2000
|
BATE
|
08493084900043600-30000PCN20241114
|
|
14-Nov-2024
12:35:22
|
748
|
157.2000
|
CHIX
|
06263062600064458-130000W1Q20241114
|
|
14-Nov-2024
12:35:23
|
69
|
157.2000
|
BATE
|
08493084900043600-30000PCO20241114
|
|
14-Nov-2024
12:35:23
|
1832
|
157.2000
|
XLON
|
07003070000024063-E0Kw8CEJjwqO20241114
|
|
14-Nov-2024
12:39:27
|
651
|
157.3000
|
AQXE
|
0841B7249920241114
|
|
14-Nov-2024
12:39:51
|
2088
|
157.2000
|
XLON
|
07003070000024064-E0Kw8CEJk15O20241114
|
|
14-Nov-2024
12:39:51
|
775
|
157.2000
|
BATE
|
06243062400045759-30000PN320241114
|
|
14-Nov-2024
12:39:51
|
2103
|
157.1000
|
BATE
|
06243062400044854-30000PN420241114
|
|
14-Nov-2024
12:39:51
|
253
|
157.1000
|
XLON
|
07003070000023747-E0Kw8CEJk16520241114
|
|
14-Nov-2024
12:39:51
|
702
|
157.2000
|
AQXE
|
0841B7257120241114
|
|
14-Nov-2024
12:39:51
|
855
|
157.2000
|
CHIX
|
08513085100065797-130000WF220241114
|
|
14-Nov-2024
12:39:51
|
1651
|
157.2000
|
BATE
|
06243062400045759-30000PN220241114
|
|
14-Nov-2024
12:40:11
|
805
|
157.2000
|
CHIX
|
06263062600066472-130000WG920241114
|
|
14-Nov-2024
12:40:11
|
121
|
157.2000
|
CHIX
|
06263062600066472-130000WG820241114
|
|
14-Nov-2024
12:41:27
|
2906
|
157.2000
|
XLON
|
07003070000024281-E0Kw8CEJk2RO20241114
|
|
14-Nov-2024
12:41:52
|
1586
|
157.2000
|
XLON
|
05003050000024500-E0Kw8CEJk2iG20241114
|
|
14-Nov-2024
12:41:52
|
888
|
157.2000
|
XLON
|
05003050000024500-E0Kw8CEJk2iR20241114
|
|
14-Nov-2024
12:42:34
|
1417
|
157.2000
|
XLON
|
07003070000024355-E0Kw8CEJk3GZ20241114
|
|
14-Nov-2024
12:47:52
|
251
|
157.2000
|
XLON
|
05003050000024559-E0Kw8CEJk7b020241114
|
|
14-Nov-2024
12:47:52
|
880
|
157.2000
|
XLON
|
07003070000024355-E0Kw8CEJk7ay20241114
|
|
14-Nov-2024
12:48:47
|
809
|
157.2000
|
XLON
|
05003050000024559-E0Kw8CEJk8cu20241114
|
|
14-Nov-2024
12:48:47
|
478
|
157.2000
|
XLON
|
07003070000024697-E0Kw8CEJk8d320241114
|
|
14-Nov-2024
12:48:47
|
473
|
157.2000
|
XLON
|
07003070000024697-E0Kw8CEJk8cw20241114
|
|
14-Nov-2024
12:51:51
|
2198
|
157.2000
|
XLON
|
07003070000024752-E0Kw8CEJkB5J20241114
|
|
14-Nov-2024
12:51:51
|
936
|
157.1000
|
BATE
|
08493084900044914-30000QC420241114
|
|
14-Nov-2024
12:51:51
|
1005
|
157.2000
|
CHIX
|
06263062600068174-130000X7T20241114
|
|
14-Nov-2024
12:51:51
|
1928
|
157.2000
|
XLON
|
07003070000024919-E0Kw8CEJkB6520241114
|
|
14-Nov-2024
12:51:51
|
181
|
157.2000
|
XLON
|
07003070000024697-E0Kw8CEJkB5H20241114
|
|
14-Nov-2024
12:51:51
|
2022
|
157.2000
|
BATE
|
08493084900046478-30000QC320241114
|
|
14-Nov-2024
12:51:52
|
1753
|
157.2000
|
XLON
|
07003070000024920-E0Kw8CEJkB6W20241114
|
|
14-Nov-2024
12:51:53
|
1890
|
157.2000
|
XLON
|
05003050000025088-E0Kw8CEJkB8Y20241114
|
|
14-Nov-2024
12:51:53
|
1400
|
157.2000
|
XLON
|
05003050000025088-E0Kw8CEJkB8U20241114
|
|
14-Nov-2024
12:51:53
|
176
|
157.2000
|
XLON
|
05003050000025088-E0Kw8CEJkB8W20241114
|
|
14-Nov-2024
12:51:54
|
1462
|
157.2000
|
XLON
|
07003070000024923-E0Kw8CEJkB9K20241114
|
|
14-Nov-2024
12:51:54
|
992
|
157.2000
|
XLON
|
07003070000024923-E0Kw8CEJkB9M20241114
|
|
14-Nov-2024
12:51:55
|
1534
|
157.1000
|
BATE
|
08493084900044914-30000QCB20241114
|
|
14-Nov-2024
12:51:55
|
1314
|
157.1000
|
CHIX
|
08513085100065798-130000X7W20241114
|
|
14-Nov-2024
12:51:55
|
1534
|
157.1000
|
BATE
|
08493084900044914-30000QCC20241114
|
|
14-Nov-2024
12:51:55
|
1928
|
157.2000
|
XLON
|
05003050000025090-E0Kw8CEJkBCj20241114
|
|
14-Nov-2024
12:51:55
|
1685
|
157.1000
|
XLON
|
07003070000023747-E0Kw8CEJkBDU20241114
|
|
14-Nov-2024
12:51:56
|
2872
|
157.1000
|
XLON
|
07003070000024929-E0Kw8CEJkBEC20241114
|
|
14-Nov-2024
12:51:56
|
2224
|
157.0500
|
BATE
|
06243062400048185-D30000QCD20241114
|
|
14-Nov-2024
12:51:57
|
2863
|
157.1000
|
XLON
|
07003070000024932-E0Kw8CEJkBI520241114
|
|
14-Nov-2024
12:51:57
|
2426
|
157.0500
|
BATE
|
08493084900046631-D30000QCI20241114
|
|
14-Nov-2024
12:51:58
|
2809
|
157.0500
|
BATE
|
06243062400048189-D30000QCK20241114
|
|
14-Nov-2024
12:51:59
|
289
|
157.1000
|
BATE
|
08493084900046640-30000QCN20241114
|
|
14-Nov-2024
12:51:59
|
1500
|
157.1000
|
BATE
|
08493084900046640-30000QCM20241114
|
|
14-Nov-2024
12:51:59
|
233
|
157.0500
|
BATE
|
08493084900046640-D30000QCL20241114
|
|
14-Nov-2024
12:52:45
|
2224
|
157.0500
|
BATE
|
06243062400048316-D30000QE220241114
|
|
14-Nov-2024
12:53:37
|
3207
|
157.1000
|
XLON
|
07003070000025020-E0Kw8CEJkD6t20241114
|
|
14-Nov-2024
12:53:37
|
581
|
157.0000
|
AQXE
|
0616B7529820241114
|
|
14-Nov-2024
12:54:25
|
2165
|
157.0500
|
BATE
|
08493084900047062-D30000QI620241114
|
|
14-Nov-2024
12:56:07
|
2726
|
157.1000
|
XLON
|
05003050000025324-E0Kw8CEJkEvD20241114
|
|
14-Nov-2024
12:56:47
|
523
|
156.9000
|
TRQX
|
08253082500096526-E0Kw8CEJttwP20241114
|
|
14-Nov-2024
12:56:47
|
1883
|
156.9000
|
XLON
|
05003050000025265-E0Kw8CEJkFlJ20241114
|
|
14-Nov-2024
12:56:47
|
479
|
156.9000
|
XLON
|
05003050000025265-E0Kw8CEJkFlH20241114
|
|
14-Nov-2024
12:56:47
|
17
|
156.9000
|
TRQX
|
08253082500096526-E0Kw8CEJttwM20241114
|
|
14-Nov-2024
12:56:47
|
756
|
156.9000
|
CHIX
|
08513085100069148-130000XLU20241114
|
|
14-Nov-2024
12:56:47
|
2146
|
157.1000
|
XLON
|
05003050000025369-E0Kw8CEJkFkV20241114
|
|
14-Nov-2024
12:56:47
|
29
|
156.9000
|
BATE
|
06243062400048739-30000QMX20241114
|
|
14-Nov-2024
12:56:47
|
1687
|
156.9000
|
BATE
|
06243062400048739-30000QMW20241114
|
|
14-Nov-2024
12:56:49
|
1674
|
156.9000
|
BATE
|
06243062400049047-30000QN220241114
|
|
14-Nov-2024
12:56:49
|
540
|
156.9000
|
AQXE
|
0616B7602120241114
|
|
14-Nov-2024
12:57:18
|
594
|
156.8000
|
CHIX
|
06263062600069903-130000XNA20241114
|
|
14-Nov-2024
12:57:41
|
702
|
156.8000
|
TRQX
|
08253082500095269-E0Kw8CEJtwD420241114
|
|
14-Nov-2024
12:58:31
|
95
|
156.9000
|
CHIX
|
08513085100070305-130000XPQ20241114
|
|
14-Nov-2024
13:00:21
|
594
|
157.0000
|
CHIX
|
08513085100070871-130000XVQ20241114
|
|
14-Nov-2024
13:00:21
|
1577
|
157.0000
|
XLON
|
05003050000025609-E0Kw8CEJkJJI20241114
|
|
14-Nov-2024
13:00:21
|
682
|
157.0000
|
XLON
|
05003050000025609-E0Kw8CEJkJJG20241114
|
|
14-Nov-2024
13:01:07
|
1300
|
157.0000
|
BATE
|
08493084900048338-D30000QWK20241114
|
|
14-Nov-2024
13:01:14
|
1512
|
156.9000
|
BATE
|
06243062400049568-30000QWR20241114
|
|
14-Nov-2024
13:02:23
|
420
|
157.0000
|
XLON
|
07003070000025549-E0Kw8CEJkLY320241114
|
|
14-Nov-2024
13:02:23
|
1156
|
157.0000
|
XLON
|
07003070000025549-E0Kw8CEJkLY820241114
|
|
14-Nov-2024
13:03:28
|
840
|
157.0000
|
XLON
|
07003070000025678-E0Kw8CEJkMMk20241114
|
|
14-Nov-2024
13:03:28
|
661
|
157.0000
|
XLON
|
07003070000025678-E0Kw8CEJkMMr20241114
|
|
14-Nov-2024
13:05:07
|
1260
|
157.0000
|
XLON
|
07003070000025787-E0Kw8CEJkOq620241114
|
|
14-Nov-2024
13:05:07
|
1103
|
157.0000
|
XLON
|
07003070000025787-E0Kw8CEJkOqB20241114
|
|
14-Nov-2024
13:05:35
|
784
|
157.0000
|
CHIX
|
08513085100072404-E30000YAV20241114
|
|
14-Nov-2024
13:07:48
|
555
|
157.1000
|
XLON
|
07003070000025942-E0Kw8CEJkSHb20241114
|
|
14-Nov-2024
13:07:48
|
904
|
157.1000
|
XLON
|
07003070000025942-E0Kw8CEJkSHf20241114
|
|
14-Nov-2024
13:07:48
|
287
|
157.1000
|
XLON
|
07003070000025942-E0Kw8CEJkSHd20241114
|
|
14-Nov-2024
13:07:52
|
2010
|
157.0000
|
BATE
|
06243062400051283-30000RAP20241114
|
|
14-Nov-2024
13:08:27
|
341
|
157.1000
|
XLON
|
07003070000025988-E0Kw8CEJkTBz20241114
|
|
14-Nov-2024
13:08:27
|
380
|
157.1000
|
XLON
|
07003070000025988-E0Kw8CEJkTBx20241114
|
|
14-Nov-2024
13:08:27
|
324
|
157.1000
|
XLON
|
07003070000025988-E0Kw8CEJkTC120241114
|
|
14-Nov-2024
13:08:27
|
592
|
157.1000
|
XLON
|
07003070000025988-E0Kw8CEJkTC320241114
|
|
14-Nov-2024
13:08:31
|
703
|
157.0500
|
CHIX
|
06263062600073149-E30000YK820241114
|
|
14-Nov-2024
13:10:07
|
565
|
157.0000
|
TRQX
|
06003060000089470-E0Kw8CEJuXK420241114
|
|
14-Nov-2024
13:10:07
|
297
|
157.0000
|
CHIX
|
06263062600072968-130000YQG20241114
|
|
14-Nov-2024
13:10:07
|
2057
|
157.0000
|
XLON
|
05003050000026073-E0Kw8CEJkVLS20241114
|
|
14-Nov-2024
13:10:07
|
80
|
157.0000
|
BATE
|
06243062400051283-30000RIS20241114
|
|
14-Nov-2024
13:10:07
|
648
|
157.0000
|
AQXE
|
0841B7925620241114
|
|
14-Nov-2024
13:10:07
|
297
|
157.0000
|
CHIX
|
06263062600072968-130000YQF20241114
|
|
14-Nov-2024
13:10:07
|
1739
|
157.0000
|
BATE
|
08493084900049704-30000RIT20241114
|
|
14-Nov-2024
13:10:07
|
2292
|
157.1000
|
XLON
|
05003050000026335-E0Kw8CEJkVL520241114
|
|
14-Nov-2024
13:11:47
|
1538
|
157.0000
|
XLON
|
07003070000026249-E0Kw8CEJkX0L20241114
|
|
14-Nov-2024
13:11:47
|
1628
|
157.0000
|
BATE
|
08493084900050258-D30000RNI20241114
|
|
14-Nov-2024
13:13:22
|
667
|
156.8000
|
BATE
|
06243062400049360-30000RR720241114
|
|
14-Nov-2024
13:13:22
|
594
|
156.9000
|
CHIX
|
06263062600071304-130000Z1920241114
|
|
14-Nov-2024
13:13:22
|
657
|
156.9000
|
BATE
|
06243062400050970-30000RR420241114
|
|
14-Nov-2024
13:13:22
|
957
|
156.9000
|
BATE
|
06243062400050093-30000RR320241114
|
|
14-Nov-2024
13:13:22
|
351
|
156.9000
|
TRQX
|
08253082500100647-E0Kw8CEJufwe20241114
|
|
14-Nov-2024
13:13:22
|
702
|
156.9000
|
AQXE
|
0616B7995020241114
|
|
14-Nov-2024
13:13:22
|
351
|
156.9000
|
TRQX
|
08253082500100647-E0Kw8CEJufwh20241114
|
|
14-Nov-2024
13:13:23
|
629
|
156.8000
|
BATE
|
06243062400049360-30000RRK20241114
|
|
14-Nov-2024
13:14:31
|
470
|
156.9000
|
CHIX
|
06263062600074731-130000Z4Q20241114
|
|
14-Nov-2024
13:14:31
|
124
|
156.9000
|
CHIX
|
06263062600074731-130000Z4P20241114
|
|
14-Nov-2024
13:16:26
|
190
|
156.9000
|
CHIX
|
06263062600075354-130000ZB120241114
|
|
14-Nov-2024
13:17:28
|
505
|
156.9000
|
XLON
|
07003070000026480-E0Kw8CEJkd0520241114
|
|
14-Nov-2024
13:17:31
|
132
|
156.9000
|
BATE
|
06243062400053022-30000S4520241114
|
|
14-Nov-2024
13:17:31
|
1085
|
156.9000
|
BATE
|
06243062400053022-30000S4420241114
|
|
14-Nov-2024
13:17:31
|
948
|
156.9000
|
XLON
|
07003070000026480-E0Kw8CEJkd1j20241114
|
|
14-Nov-2024
13:20:31
|
741
|
156.9000
|
BATE
|
06243062400053276-30000SA720241114
|
|
14-Nov-2024
13:24:08
|
248
|
156.9000
|
BATE
|
06243062400053854-30000SHJ20241114
|
|
14-Nov-2024
13:24:08
|
570
|
156.9000
|
BATE
|
06243062400053276-30000SHI20241114
|
|
14-Nov-2024
13:29:59
|
566
|
156.9000
|
XLON
|
05003050000026998-E0Kw8CEJkqCv20241114
|
|
14-Nov-2024
13:29:59
|
756
|
156.9000
|
AQXE
|
0841B8385820241114
|
|
14-Nov-2024
13:29:59
|
473
|
156.9000
|
BATE
|
08493084900052555-30000SY620241114
|
|
14-Nov-2024
13:29:59
|
609
|
156.9000
|
XLON
|
07003070000026784-E0Kw8CEJkqCz20241114
|
|
14-Nov-2024
13:29:59
|
405
|
156.9000
|
CHIX
|
06263062600075354-1300010HL20241114
|
|
14-Nov-2024
13:29:59
|
656
|
156.9000
|
CHIX
|
06263062600077916-1300010HM20241114
|
|
14-Nov-2024
13:29:59
|
943
|
156.9000
|
XLON
|
07003070000026784-E0Kw8CEJkqCx20241114
|
|
14-Nov-2024
13:29:59
|
1027
|
156.9000
|
BATE
|
06243062400053854-30000SY520241114
|
|
14-Nov-2024
13:29:59
|
402
|
156.9000
|
BATE
|
08493084900052555-30000SY720241114
|
|
14-Nov-2024
13:29:59
|
55
|
156.9000
|
TRQX
|
06003060000096049-E0Kw8CEJvOaD20241114
|
|
14-Nov-2024
13:29:59
|
823
|
156.9000
|
TRQX
|
06003060000096049-E0Kw8CEJvOaA20241114
|
|
14-Nov-2024
13:30:01
|
3235
|
156.9000
|
BATE
|
08493084900053338-30000SYP20241114
|
|
14-Nov-2024
13:30:01
|
2167
|
156.9000
|
XLON
|
07003070000027572-E0Kw8CEJkqG120241114
|
|
14-Nov-2024
13:30:06
|
444
|
156.9000
|
XLON
|
07003070000027581-E0Kw8CEJkqQ120241114
|
|
14-Nov-2024
13:30:06
|
1460
|
156.9000
|
XLON
|
07003070000027581-E0Kw8CEJkqPx20241114
|
|
14-Nov-2024
13:30:06
|
444
|
156.9000
|
XLON
|
07003070000027581-E0Kw8CEJkqPz20241114
|
|
14-Nov-2024
13:30:07
|
193
|
156.9000
|
XLON
|
07003070000027594-E0Kw8CEJkqR820241114
|
|
14-Nov-2024
13:30:07
|
2312
|
156.9000
|
XLON
|
07003070000027594-E0Kw8CEJkqRA20241114
|
|
14-Nov-2024
13:30:30
|
235
|
157.0000
|
XLON
|
07003070000027658-E0Kw8CEJkrCu20241114
|
|
14-Nov-2024
13:30:30
|
1960
|
157.0000
|
XLON
|
07003070000027658-E0Kw8CEJkrC120241114
|
|
14-Nov-2024
13:30:31
|
501
|
157.0000
|
XLON
|
07003070000027658-E0Kw8CEJkrDk20241114
|
|
14-Nov-2024
13:30:48
|
738
|
156.9000
|
BATE
|
06243062400055215-30000T1Y20241114
|
|
14-Nov-2024
13:30:55
|
356
|
157.0000
|
XLON
|
05003050000027934-E0Kw8CEJkrow20241114
|
|
14-Nov-2024
13:30:55
|
346
|
157.0000
|
XLON
|
05003050000027934-E0Kw8CEJkroq20241114
|
|
14-Nov-2024
13:30:55
|
338
|
157.0000
|
XLON
|
05003050000027934-E0Kw8CEJkros20241114
|
|
14-Nov-2024
13:30:55
|
376
|
157.0000
|
XLON
|
05003050000027934-E0Kw8CEJkrou20241114
|
|
14-Nov-2024
13:30:55
|
576
|
157.0000
|
XLON
|
05003050000027934-E0Kw8CEJkroy20241114
|
|
14-Nov-2024
13:31:07
|
868
|
157.0000
|
BATE
|
06243062400055584-D30000T2P20241114
|
|
14-Nov-2024
13:31:11
|
790
|
157.0000
|
CHIX
|
08513085100079175-E300010P820241114
|
|
14-Nov-2024
13:31:15
|
594
|
157.0000
|
TRQX
|
06003060000097437-E0Kw8CEJvSN920241114
|
|
14-Nov-2024
13:31:47
|
8
|
157.0000
|
BATE
|
06243062400055747-30000T5320241114
|
|
14-Nov-2024
13:31:47
|
1376
|
157.0000
|
BATE
|
06243062400055747-30000T5420241114
|
|
14-Nov-2024
13:31:51
|
926
|
157.0000
|
CHIX
|
06263062600079474-1300010TW20241114
|
|
14-Nov-2024
13:31:55
|
13
|
157.0000
|
XLON
|
05003050000028056-E0Kw8CEJku2k20241114
|
|
14-Nov-2024
13:31:55
|
332
|
157.0000
|
XLON
|
05003050000028056-E0Kw8CEJku2m20241114
|
|
14-Nov-2024
13:32:35
|
2980
|
157.0000
|
XLON
|
05003050000028118-E0Kw8CEJkvL120241114
|
|
14-Nov-2024
13:32:47
|
243
|
157.0000
|
AQXE
|
0616B8487620241114
|
|
14-Nov-2024
13:32:49
|
567
|
157.0000
|
TRQX
|
08253082500111613-E0Kw8CEJvYKm20241114
|
|
14-Nov-2024
13:32:49
|
11
|
157.0000
|
TRQX
|
08253082500111613-E0Kw8CEJvYKo20241114
|
|
14-Nov-2024
13:33:15
|
2348
|
156.9000
|
XLON
|
05003050000027831-E0Kw8CEJkwj620241114
|
|
14-Nov-2024
13:33:15
|
647
|
156.9000
|
AQXE
|
0616B8504920241114
|
|
14-Nov-2024
13:33:15
|
948
|
156.9000
|
CHIX
|
06263062600078788-1300010ZF20241114
|
|
14-Nov-2024
13:33:15
|
912
|
156.9000
|
BATE
|
06243062400055215-30000TA720241114
|
|
14-Nov-2024
13:33:15
|
594
|
156.9000
|
TRQX
|
06003060000096836-E0Kw8CEJvZzo20241114
|
|
14-Nov-2024
13:33:17
|
258
|
156.8000
|
AQXE
|
0841B8507420241114
|
|
14-Nov-2024
13:33:27
|
144
|
156.9000
|
BATE
|
06243062400056099-30000TB420241114
|
|
14-Nov-2024
13:34:16
|
2212
|
156.9000
|
XLON
|
05003050000028296-E0Kw8CEJkyRs20241114
|
|
14-Nov-2024
13:34:28
|
1155
|
156.9000
|
BATE
|
06243062400056309-30000TG720241114
|
|
14-Nov-2024
13:34:28
|
279
|
156.9000
|
BATE
|
06243062400056309-30000TG620241114
|
|
14-Nov-2024
13:34:36
|
544
|
156.8000
|
TRQX
|
06003060000091823-E0Kw8CEJvfKi20241114
|
|
14-Nov-2024
13:34:36
|
785
|
156.8000
|
BATE
|
06243062400052524-30000TGN20241114
|
|
14-Nov-2024
13:34:36
|
576
|
156.8000
|
CHIX
|
08513085100074907-1300011A220241114
|
|
14-Nov-2024
13:34:36
|
1519
|
156.8000
|
XLON
|
07003070000026353-E0Kw8CEJkzFA20241114
|
|
14-Nov-2024
13:34:37
|
336
|
156.8000
|
AQXE
|
0841B8550320241114
|
|
14-Nov-2024
13:36:48
|
595
|
156.8000
|
CHIX
|
08513085100080869-1300011MO20241114
|
|
14-Nov-2024
13:36:48
|
846
|
156.8000
|
BATE
|
08493084900054829-30000TNX20241114
|
|
14-Nov-2024
13:36:48
|
99
|
156.8000
|
BATE
|
08493084900054829-30000TNY20241114
|
|
14-Nov-2024
13:36:59
|
955
|
156.8000
|
XLON
|
05003050000028378-E0Kw8CEJl4jI20241114
|
|
14-Nov-2024
13:36:59
|
89
|
156.8000
|
BATE
|
08493084900054829-30000TP320241114
|
|
14-Nov-2024
13:36:59
|
751
|
156.8000
|
XLON
|
05003050000028378-E0Kw8CEJl4jK20241114
|
|
14-Nov-2024
13:42:37
|
380
|
157.0000
|
XLON
|
07003070000028898-E0Kw8CEJlDuP20241114
|
|
14-Nov-2024
13:42:37
|
353
|
157.0000
|
XLON
|
07003070000028898-E0Kw8CEJlDuT20241114
|
|
14-Nov-2024
13:42:37
|
383
|
157.0000
|
XLON
|
07003070000028898-E0Kw8CEJlDuR20241114
|
|
14-Nov-2024
13:42:37
|
295
|
157.0000
|
XLON
|
07003070000028898-E0Kw8CEJlDuN20241114
|
|
14-Nov-2024
13:43:00
|
420
|
157.0000
|
XLON
|
07003070000028901-E0Kw8CEJlEcC20241114
|
|
14-Nov-2024
13:43:21
|
2075
|
157.0000
|
XLON
|
07003070000028901-E0Kw8CEJlF5D20241114
|
|
14-Nov-2024
13:43:21
|
1642
|
157.0000
|
BATE
|
08493084900056081-30000UC520241114
|
|
14-Nov-2024
13:43:21
|
687
|
157.0000
|
CHIX
|
06263062600082862-1300012KC20241114
|
|
14-Nov-2024
13:43:21
|
589
|
157.0000
|
BATE
|
08493084900056081-30000UC420241114
|
|
14-Nov-2024
13:43:27
|
152
|
157.0000
|
BATE
|
06243062400058110-30000UCG20241114
|
|
14-Nov-2024
13:44:17
|
356
|
157.0000
|
XLON
|
07003070000029037-E0Kw8CEJlGmm20241114
|
|
14-Nov-2024
13:44:17
|
343
|
157.0000
|
XLON
|
07003070000029037-E0Kw8CEJlGmi20241114
|
|
14-Nov-2024
13:44:17
|
125
|
157.0000
|
XLON
|
07003070000029037-E0Kw8CEJlGmg20241114
|
|
14-Nov-2024
13:44:17
|
393
|
157.0000
|
XLON
|
07003070000029037-E0Kw8CEJlGmk20241114
|
|
14-Nov-2024
13:44:27
|
1499
|
157.0000
|
BATE
|
06243062400058285-30000UFK20241114
|
|
14-Nov-2024
13:44:31
|
594
|
157.0000
|
CHIX
|
06263062600083325-1300012PP20241114
|
|
14-Nov-2024
13:45:07
|
355
|
157.0000
|
XLON
|
07003070000029117-E0Kw8CEJlI4x20241114
|
|
14-Nov-2024
13:45:07
|
339
|
157.0000
|
XLON
|
07003070000029117-E0Kw8CEJlI4v20241114
|
|
14-Nov-2024
13:45:07
|
676
|
157.0000
|
BATE
|
06243062400058392-30000UHF20241114
|
|
14-Nov-2024
13:45:07
|
121
|
157.0000
|
XLON
|
07003070000029117-E0Kw8CEJlI4z20241114
|
|
14-Nov-2024
13:45:15
|
1186
|
157.0000
|
BATE
|
06243062400058392-30000UHO20241114
|
|
14-Nov-2024
13:45:53
|
664
|
157.0000
|
XLON
|
07003070000029187-E0Kw8CEJlJHw20241114
|
|
14-Nov-2024
13:45:53
|
261
|
157.0000
|
XLON
|
07003070000029187-E0Kw8CEJlJHn20241114
|
|
14-Nov-2024
13:46:05
|
1437
|
157.0000
|
XLON
|
07003070000029187-E0Kw8CEJlJqQ20241114
|
|
14-Nov-2024
13:46:05
|
288
|
157.0000
|
XLON
|
07003070000029187-E0Kw8CEJlJqT20241114
|
|
14-Nov-2024
13:46:47
|
355
|
157.0000
|
BATE
|
08493084900056878-D30000ULJ20241114
|
|
14-Nov-2024
13:46:47
|
1618
|
157.0000
|
BATE
|
08493084900056878-D30000ULK20241114
|
|
14-Nov-2024
13:47:33
|
2696
|
157.0000
|
XLON
|
05003050000029556-E0Kw8CEJlLay20241114
|
|
14-Nov-2024
13:49:05
|
725
|
157.0000
|
CHIX
|
06263062600084494-E3000130R20241114
|
|
14-Nov-2024
13:49:13
|
1377
|
157.0000
|
XLON
|
05003050000029682-E0Kw8CEJlN5d20241114
|
|
14-Nov-2024
13:49:13
|
1500
|
157.0000
|
XLON
|
05003050000029682-E0Kw8CEJlN5b20241114
|
|
14-Nov-2024
13:49:27
|
1445
|
157.0000
|
BATE
|
06243062400059283-D30000UQI20241114
|
|
14-Nov-2024
13:50:07
|
1258
|
157.0000
|
BATE
|
06243062400059424-D30000UTL20241114
|
|
14-Nov-2024
13:50:07
|
267
|
157.0000
|
XLON
|
05003050000029819-E0Kw8CEJlOch20241114
|
|
14-Nov-2024
13:50:07
|
361
|
157.0000
|
XLON
|
05003050000029819-E0Kw8CEJlOcj20241114
|
|
14-Nov-2024
13:50:07
|
379
|
157.0000
|
XLON
|
05003050000029819-E0Kw8CEJlOcl20241114
|
|
14-Nov-2024
13:50:09
|
1004
|
157.0000
|
XLON
|
05003050000029824-E0Kw8CEJlOjD20241114
|
|
14-Nov-2024
13:50:11
|
897
|
157.0000
|
CHIX
|
08513085100084861-E3000136Y20241114
|
|
14-Nov-2024
13:51:47
|
2051
|
157.0000
|
XLON
|
07003070000029772-E0Kw8CEJlQWs20241114
|
|
14-Nov-2024
13:51:47
|
736
|
157.0000
|
AQXE
|
0841B9062820241114
|
|
14-Nov-2024
13:51:47
|
1722
|
157.0000
|
BATE
|
08493084900057738-30000UX920241114
|
|
14-Nov-2024
13:51:49
|
594
|
157.0000
|
TRQX
|
08253082500119186-E0Kw8CEJwjKY20241114
|
|
14-Nov-2024
13:52:30
|
261
|
156.9000
|
CHIX
|
06263062600083494-1300013DS20241114
|
|
14-Nov-2024
13:53:27
|
324
|
156.9000
|
TRQX
|
06003060000103616-E0Kw8CEJwoXX20241114
|
|
14-Nov-2024
13:53:27
|
2109
|
156.9000
|
XLON
|
07003070000028871-E0Kw8CEJlSAe20241114
|
|
14-Nov-2024
13:53:27
|
324
|
156.9000
|
TRQX
|
06003060000103616-E0Kw8CEJwoXU20241114
|
|
14-Nov-2024
13:53:27
|
549
|
156.9000
|
CHIX
|
06263062600083494-1300013G920241114
|
|
14-Nov-2024
13:53:27
|
441
|
157.0000
|
XLON
|
05003050000030109-E0Kw8CEJlSAQ20241114
|
|
14-Nov-2024
13:53:27
|
643
|
157.0000
|
XLON
|
05003050000030109-E0Kw8CEJlSAS20241114
|
|
14-Nov-2024
13:53:27
|
336
|
156.9000
|
AQXE
|
0616B9113920241114
|
|
14-Nov-2024
13:53:27
|
1272
|
156.9000
|
BATE
|
06243062400059998-30000V1I20241114
|
|
14-Nov-2024
13:53:27
|
258
|
156.9000
|
AQXE
|
0616B9114020241114
|
|
14-Nov-2024
13:58:02
|
190
|
156.9000
|
CHIX
|
08513085100086328-1300013VE20241114
|
|
14-Nov-2024
13:58:02
|
1830
|
156.9000
|
XLON
|
05003050000030224-E0Kw8CEJlWWS20241114
|
|
14-Nov-2024
13:58:03
|
1383
|
156.9000
|
BATE
|
08493084900058319-30000VD920241114
|
|
14-Nov-2024
13:58:03
|
249
|
156.9000
|
XLON
|
05003050000030224-E0Kw8CEJlWX420241114
|
|
14-Nov-2024
13:58:03
|
405
|
156.9000
|
CHIX
|
08513085100086328-1300013VF20241114
|
|
14-Nov-2024
13:58:27
|
2030
|
156.9000
|
BATE
|
06243062400060805-30000VEF20241114
|
|
14-Nov-2024
13:59:02
|
883
|
156.9000
|
XLON
|
05003050000030499-E0Kw8CEJlXcK20241114
|
|
14-Nov-2024
13:59:31
|
808
|
156.9000
|
CHIX
|
06263062600087159-E300013YV20241114
|
|
14-Nov-2024
14:01:03
|
1032
|
156.9000
|
BATE
|
06243062400061101-30000VPV20241114
|
|
14-Nov-2024
14:01:03
|
2836
|
156.9000
|
XLON
|
07003070000030352-E0Kw8CEJlaNN20241114
|
|
14-Nov-2024
14:01:03
|
702
|
156.9000
|
CHIX
|
08513085100087323-13000147O20241114
|
|
14-Nov-2024
14:01:03
|
321
|
156.9000
|
BATE
|
06243062400061101-30000VPW20241114
|
|
14-Nov-2024
14:01:47
|
1863
|
156.9000
|
BATE
|
08493084900059502-30000VRM20241114
|
|
14-Nov-2024
14:01:51
|
2886
|
156.9000
|
XLON
|
07003070000030565-E0Kw8CEJlbIn20241114
|
|
14-Nov-2024
14:02:49
|
702
|
156.9000
|
TRQX
|
08253082500124038-E0Kw8CEJxKSu20241114
|
|
14-Nov-2024
14:03:27
|
1152
|
156.9000
|
BATE
|
08493084900059905-30000VXG20241114
|
|
14-Nov-2024
14:03:31
|
3113
|
156.9000
|
XLON
|
07003070000030766-E0Kw8CEJleCG20241114
|
|
14-Nov-2024
14:04:47
|
774
|
156.9000
|
CHIX
|
08513085100088618-1300014OA20241114
|
|
14-Nov-2024
14:05:11
|
1623
|
156.9000
|
XLON
|
05003050000031048-E0Kw8CEJlg6D20241114
|
|
14-Nov-2024
14:05:12
|
91
|
156.9000
|
BATE
|
08493084900060163-30000W1C20241114
|
|
14-Nov-2024
14:05:22
|
768
|
156.9000
|
BATE
|
08493084900060163-30000W1R20241114
|
|
14-Nov-2024
14:05:22
|
836
|
156.9000
|
XLON
|
05003050000031048-E0Kw8CEJlgNk20241114
|
|
14-Nov-2024
14:05:22
|
399
|
156.9000
|
BATE
|
08493084900060163-30000W1Q20241114
|
|
14-Nov-2024
14:11:22
|
695
|
156.9000
|
BATE
|
06243062400062533-30000WL520241114
|
|
14-Nov-2024
14:11:22
|
66
|
156.9000
|
BATE
|
08493084900060163-30000WL420241114
|
|
14-Nov-2024
14:12:21
|
399
|
156.9000
|
AQXE
|
0616B9644920241114
|
|
14-Nov-2024
14:14:02
|
2292
|
157.0000
|
BATE
|
08493084900061863-30000WVA20241114
|
|
14-Nov-2024
14:14:02
|
134
|
157.0000
|
BATE
|
08493084900061863-30000WVB20241114
|
|
14-Nov-2024
14:14:02
|
762
|
157.0000
|
XLON
|
07003070000031635-E0Kw8CEJlq2320241114
|
|
14-Nov-2024
14:14:03
|
113
|
157.0000
|
XLON
|
07003070000031639-E0Kw8CEJlq6e20241114
|
|
14-Nov-2024
14:14:03
|
277
|
157.0000
|
XLON
|
07003070000031639-E0Kw8CEJlq6g20241114
|
|
14-Nov-2024
14:14:04
|
338
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlq8c20241114
|
|
14-Nov-2024
14:14:09
|
702
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlqKy20241114
|
|
14-Nov-2024
14:14:09
|
1412
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlqL520241114
|
|
14-Nov-2024
14:14:10
|
294
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlqLN20241114
|
|
14-Nov-2024
14:14:20
|
121
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlqX520241114
|
|
14-Nov-2024
14:14:20
|
283
|
157.0000
|
XLON
|
07003070000031658-E0Kw8CEJlqXC20241114
|
|
14-Nov-2024
14:14:20
|
411
|
157.0000
|
XLON
|
07003070000031677-E0Kw8CEJlqa620241114
|
|
14-Nov-2024
14:14:20
|
375
|
157.0000
|
XLON
|
07003070000031642-E0Kw8CEJlqXA20241114
|
|
14-Nov-2024
14:14:20
|
1715
|
157.0000
|
XLON
|
07003070000031658-E0Kw8CEJlqXJ20241114
|
|
14-Nov-2024
14:15:10
|
540
|
157.0000
|
CHIX
|
08513085100091327-1300015X820241114
|
|
14-Nov-2024
14:15:10
|
445
|
157.0000
|
XLON
|
07003070000031677-E0Kw8CEJlrj320241114
|
|
14-Nov-2024
14:15:27
|
1251
|
157.0000
|
XLON
|
07003070000031677-E0Kw8CEJlrwp20241114
|
|
14-Nov-2024
14:15:27
|
1089
|
157.0000
|
XLON
|
07003070000031677-E0Kw8CEJlrwm20241114
|
|
14-Nov-2024
14:15:27
|
1567
|
157.0000
|
BATE
|
08493084900062055-30000X0M20241114
|
|
14-Nov-2024
14:15:27
|
34
|
157.0000
|
BATE
|
08493084900062055-30000X0L20241114
|
|
14-Nov-2024
14:15:27
|
765
|
157.0000
|
CHIX
|
08513085100091327-1300015YX20241114
|
|
14-Nov-2024
14:15:27
|
881
|
157.0000
|
AQXE
|
0841B9751520241114
|
|
14-Nov-2024
14:15:27
|
108
|
157.0000
|
AQXE
|
0841B9751420241114
|
|
14-Nov-2024
14:15:27
|
623
|
157.0000
|
TRQX
|
08253082500129221-E0Kw8CEJy1T920241114
|
|
14-Nov-2024
14:15:28
|
149
|
157.0000
|
XLON
|
05003050000032016-E0Kw8CEJlrxl20241114
|
|
14-Nov-2024
14:15:29
|
972
|
157.0000
|
XLON
|
07003070000031828-E0Kw8CEJls0C20241114
|
|
14-Nov-2024
14:15:32
|
1458
|
157.0000
|
XLON
|
05003050000032019-E0Kw8CEJls2p20241114
|
|
14-Nov-2024
14:15:32
|
1195
|
157.0000
|
XLON
|
07003070000031828-E0Kw8CEJls2l20241114
|
|
14-Nov-2024
14:16:47
|
458
|
157.0000
|
BATE
|
08493084900062419-D30000X5Q20241114
|
|
14-Nov-2024
14:16:47
|
2067
|
157.0000
|
BATE
|
08493084900062419-D30000X5R20241114
|
|
14-Nov-2024
14:16:51
|
1044
|
157.0000
|
CHIX
|
06263062600092145-E3000166D20241114
|
|
14-Nov-2024
14:17:29
|
328
|
157.0000
|
XLON
|
07003070000032019-E0Kw8CEJluOZ20241114
|
|
14-Nov-2024
14:17:29
|
648
|
157.0000
|
AQXE
|
0841B9823320241114
|
|
14-Nov-2024
14:17:29
|
816
|
157.0000
|
TRQX
|
08253082500130142-E0Kw8CEJy8KY20241114
|
|
14-Nov-2024
14:17:29
|
2124
|
157.0000
|
XLON
|
07003070000032019-E0Kw8CEJluOU20241114
|
|
14-Nov-2024
14:17:29
|
594
|
157.0000
|
XLON
|
07003070000032019-E0Kw8CEJluOR20241114
|
|
14-Nov-2024
14:18:27
|
304
|
157.0000
|
BATE
|
08493084900062778-D30000XBM20241114
|
|
14-Nov-2024
14:18:27
|
2170
|
157.0000
|
BATE
|
08493084900062778-D30000XBN20241114
|
|
14-Nov-2024
14:18:31
|
1154
|
157.0000
|
CHIX
|
08513085100092632-E300016EJ20241114
|
|
14-Nov-2024
14:19:09
|
311
|
157.0000
|
XLON
|
07003070000032254-E0Kw8CEJlwsu20241114
|
|
14-Nov-2024
14:19:09
|
594
|
157.0000
|
XLON
|
07003070000032254-E0Kw8CEJlwsF20241114
|
|
14-Nov-2024
14:19:30
|
1139
|
157.0000
|
XLON
|
07003070000032254-E0Kw8CEJlxC120241114
|
|
14-Nov-2024
14:19:31
|
245
|
157.0000
|
TRQX
|
08253082500131436-E0Kw8CEJyEuE20241114
|
|
14-Nov-2024
14:20:04
|
133
|
157.0000
|
XLON
|
07003070000032254-E0Kw8CEJlxoY20241114
|
|
14-Nov-2024
14:20:29
|
953
|
157.0000
|
XLON
|
07003070000032308-E0Kw8CEJlyFJ20241114
|
|
14-Nov-2024
14:20:47
|
1352
|
157.0000
|
XLON
|
05003050000032489-E0Kw8CEJlyZB20241114
|
|
14-Nov-2024
14:20:47
|
511
|
157.0000
|
TRQX
|
08253082500131436-E0Kw8CEJyIi620241114
|
|
14-Nov-2024
14:20:47
|
647
|
157.0000
|
CHIX
|
06263062600093178-1300016MY20241114
|
|
14-Nov-2024
14:20:47
|
74
|
157.0000
|
BATE
|
08493084900063130-30000XK020241114
|
|
14-Nov-2024
14:20:47
|
1528
|
157.0000
|
BATE
|
08493084900063130-30000XK120241114
|
|
14-Nov-2024
14:20:47
|
810
|
157.0000
|
AQXE
|
0841B9937420241114
|
|
14-Nov-2024
14:21:47
|
1214
|
156.9000
|
BATE
|
08493084900063469-30000XNU20241114
|
|
14-Nov-2024
14:21:47
|
1302
|
156.9000
|
BATE
|
08493084900061400-30000XNT20241114
|
|
14-Nov-2024
14:21:47
|
648
|
156.9000
|
AQXE
|
0616B9972520241114
|
|
14-Nov-2024
14:21:47
|
2097
|
156.9000
|
XLON
|
05003050000031198-E0Kw8CEJlzy820241114
|
|
14-Nov-2024
14:21:47
|
540
|
156.9000
|
TRQX
|
06003060000111139-E0Kw8CEJyM6x20241114
|
|
14-Nov-2024
14:21:47
|
304
|
156.9000
|
AQXE
|
0616B9972420241114
|
|
14-Nov-2024
14:21:47
|
691
|
156.9000
|
BATE
|
06243062400062533-30000XNR20241114
|
|
14-Nov-2024
14:21:47
|
811
|
156.9000
|
CHIX
|
06263062600089352-1300016QN20241114
|
|
14-Nov-2024
14:21:47
|
3272
|
157.0000
|
XLON
|
07003070000032462-E0Kw8CEJlzxv20241114
|
|
14-Nov-2024
14:21:51
|
648
|
156.9000
|
CHIX
|
08513085100093589-E300016RD20241114
|
|
14-Nov-2024
14:23:27
|
2660
|
156.9000
|
XLON
|
05003050000032826-E0Kw8CEJm2gp20241114
|
|
14-Nov-2024
14:23:27
|
1301
|
156.9000
|
BATE
|
06243062400066042-30000XUY20241114
|
|
14-Nov-2024
14:23:27
|
2001
|
156.8000
|
XLON
|
07003070000028520-E0Kw8CEJm2gz20241114
|
|
14-Nov-2024
14:23:30
|
399
|
156.8500
|
TRQX
|
08253082500133287-E0Kw8CEJySg820241114
|
|
14-Nov-2024
14:23:30
|
95
|
156.9000
|
TRQX
|
08253082500133287-E0Kw8CEJySgB20241114
|
|
14-Nov-2024
14:23:31
|
864
|
156.9000
|
CHIX
|
08513085100094125-13000173A20241114
|
|
14-Nov-2024
14:24:28
|
648
|
156.8500
|
AQXE
|
0616B10069720241114
|
|
14-Nov-2024
14:24:35
|
834
|
156.8000
|
BATE
|
08493084900063009-30000XY420241114
|
|
14-Nov-2024
14:24:35
|
636
|
156.8000
|
TRQX
|
08253082500120378-E0Kw8CEJyWMZ20241114
|
|
14-Nov-2024
14:24:35
|
561
|
156.8000
|
CHIX
|
06263062600085997-13000177220241114
|
|
14-Nov-2024
14:25:07
|
343
|
156.8000
|
XLON
|
05003050000033001-E0Kw8CEJm4sq20241114
|
|
14-Nov-2024
14:25:07
|
341
|
156.8000
|
XLON
|
05003050000033001-E0Kw8CEJm4so20241114
|
|
14-Nov-2024
14:25:07
|
367
|
156.8000
|
XLON
|
05003050000033001-E0Kw8CEJm4sm20241114
|
|
14-Nov-2024
14:25:07
|
1533
|
156.8000
|
XLON
|
05003050000033001-E0Kw8CEJm4ss20241114
|
|
14-Nov-2024
14:25:11
|
756
|
156.8000
|
CHIX
|
08513085100094608-1300017BX20241114
|
|
14-Nov-2024
14:26:07
|
1500
|
156.8000
|
BATE
|
08493084900064429-30000Y3220241114
|
|
14-Nov-2024
14:26:07
|
279
|
156.8000
|
BATE
|
08493084900064429-30000Y3320241114
|
|
14-Nov-2024
14:26:47
|
1989
|
156.8000
|
BATE
|
06243062400066798-30000Y5L20241114
|
|
14-Nov-2024
14:26:47
|
393
|
156.8000
|
XLON
|
05003050000033177-E0Kw8CEJm7JP20241114
|
|
14-Nov-2024
14:26:51
|
594
|
156.8000
|
CHIX
|
08513085100095156-1300017IW20241114
|
|
14-Nov-2024
14:27:29
|
648
|
156.7000
|
AQXE
|
0616B10168220241114
|
|
14-Nov-2024
14:27:30
|
2258
|
156.7000
|
XLON
|
05003050000033240-E0Kw8CEJm8LK20241114
|
|
14-Nov-2024
14:27:30
|
590
|
156.8000
|
TRQX
|
06003060000119066-E0Kw8CEJygUF20241114
|
|
14-Nov-2024
14:27:30
|
5
|
156.8000
|
TRQX
|
06003060000119066-E0Kw8CEJygUD20241114
|
|
14-Nov-2024
14:28:24
|
956
|
156.7000
|
XLON
|
05003050000033341-E0Kw8CEJmAHx20241114
|
|
14-Nov-2024
14:28:27
|
2617
|
156.7500
|
BATE
|
06243062400067148-D30000YAF20241114
|
|
14-Nov-2024
14:28:29
|
39
|
156.8000
|
TRQX
|
06003060000119467-E0Kw8CEJykWV20241114
|
|
14-Nov-2024
14:28:29
|
501
|
156.8000
|
TRQX
|
06003060000119467-E0Kw8CEJykWX20241114
|
|
14-Nov-2024
14:30:04
|
209
|
156.7000
|
CHIX
|
08513085100095631-13000181X20241114
|
|
14-Nov-2024
14:30:04
|
2415
|
156.7000
|
XLON
|
07003070000033161-E0Kw8CEJmENs20241114
|
|
14-Nov-2024
14:30:04
|
810
|
156.7000
|
XLON
|
07003070000033161-E0Kw8CEJmENl20241114
|
|
14-Nov-2024
14:30:07
|
2557
|
156.7500
|
BATE
|
08493084900065302-D30000YLN20241114
|
|
14-Nov-2024
14:30:09
|
303
|
156.8000
|
TRQX
|
08253082500136420-E0Kw8CEJytB020241114
|
|
14-Nov-2024
14:30:09
|
399
|
156.7500
|
TRQX
|
08253082500136420-E0Kw8CEJytAx20241114
|
|
14-Nov-2024
14:30:49
|
806
|
156.7000
|
XLON
|
05003050000033588-E0Kw8CEJmImN20241114
|
|
14-Nov-2024
14:30:49
|
558
|
156.7000
|
XLON
|
05003050000033588-E0Kw8CEJmImJ20241114
|
|
14-Nov-2024
14:31:36
|
556
|
156.7000
|
CHIX
|
06263062600097070-1300018HH20241114
|
|
14-Nov-2024
14:31:36
|
519
|
156.7000
|
AQXE
|
0616B10469420241114
|
|
14-Nov-2024
14:31:36
|
139
|
156.7000
|
XLON
|
05003050000033588-E0Kw8CEJmMoz20241114
|
|
14-Nov-2024
14:31:36
|
75
|
156.7000
|
AQXE
|
0616B10469520241114
|
|
14-Nov-2024
14:31:36
|
1850
|
156.7000
|
XLON
|
05003050000033588-E0Kw8CEJmMox20241114
|
|
14-Nov-2024
14:31:36
|
425
|
156.7000
|
CHIX
|
08513085100095631-1300018HG20241114
|
|
14-Nov-2024
14:31:37
|
1248
|
156.7000
|
XLON
|
07003070000033721-E0Kw8CEJmMsQ20241114
|
|
14-Nov-2024
14:31:40
|
1271
|
156.6000
|
BATE
|
08493084900064203-30000YZS20241114
|
|
14-Nov-2024
14:31:40
|
1500
|
156.7000
|
XLON
|
07003070000033721-E0Kw8CEJmN7d20241114
|
|
14-Nov-2024
14:31:40
|
240
|
156.7000
|
XLON
|
07003070000033721-E0Kw8CEJmN8920241114
|
|
14-Nov-2024
14:31:41
|
594
|
156.6000
|
AQXE
|
0616B10475420241114
|
|
14-Nov-2024
14:31:47
|
2831
|
156.6000
|
BATE
|
08493084900066011-D30000Z0F20241114
|
|
14-Nov-2024
14:32:50
|
595
|
156.7000
|
TRQX
|
08253082500138325-E0Kw8CEJzBJs20241114
|
|
14-Nov-2024
14:32:51
|
1006
|
156.7000
|
CHIX
|
08513085100097896-1300018TK20241114
|
|
14-Nov-2024
14:32:51
|
385
|
156.7000
|
XLON
|
05003050000034138-E0Kw8CEJmRhA20241114
|
|
14-Nov-2024
14:32:51
|
404
|
156.7000
|
XLON
|
05003050000034138-E0Kw8CEJmRh420241114
|
|
14-Nov-2024
14:32:51
|
396
|
156.7000
|
XLON
|
05003050000034138-E0Kw8CEJmRh820241114
|
|
14-Nov-2024
14:32:51
|
362
|
156.7000
|
XLON
|
05003050000034138-E0Kw8CEJmRh620241114
|
|
14-Nov-2024
14:32:52
|
335
|
156.7000
|
XLON
|
07003070000033942-E0Kw8CEJmRoO20241114
|
|
14-Nov-2024
14:32:52
|
357
|
156.7000
|
XLON
|
07003070000033942-E0Kw8CEJmRoM20241114
|
|
14-Nov-2024
14:32:52
|
328
|
156.7000
|
XLON
|
07003070000033942-E0Kw8CEJmRoQ20241114
|
|
14-Nov-2024
14:32:52
|
404
|
156.7000
|
XLON
|
07003070000033942-E0Kw8CEJmRoI20241114
|
|
14-Nov-2024
14:32:52
|
144
|
156.7000
|
XLON
|
07003070000033942-E0Kw8CEJmRoK20241114
|
|
14-Nov-2024
14:33:00
|
404
|
156.7000
|
XLON
|
05003050000034156-E0Kw8CEJmSBj20241114
|
|
14-Nov-2024
14:33:00
|
334
|
156.7000
|
XLON
|
05003050000034156-E0Kw8CEJmSBn20241114
|
|
14-Nov-2024
14:33:00
|
144
|
156.7000
|
XLON
|
05003050000034156-E0Kw8CEJmSBl20241114
|
|
14-Nov-2024
14:33:00
|
346
|
156.7000
|
XLON
|
05003050000034156-E0Kw8CEJmSBp20241114
|
|
14-Nov-2024
14:33:00
|
331
|
156.7000
|
XLON
|
05003050000034156-E0Kw8CEJmSBr20241114
|
|
14-Nov-2024
14:33:24
|
1131
|
156.6000
|
XLON
|
05003050000034044-E0Kw8CEJmTSf20241114
|
|
14-Nov-2024
14:33:24
|
814
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSO20241114
|
|
14-Nov-2024
14:33:24
|
1570
|
156.6000
|
XLON
|
05003050000034044-E0Kw8CEJmTSX20241114
|
|
14-Nov-2024
14:33:24
|
382
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSM20241114
|
|
14-Nov-2024
14:33:24
|
144
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSE20241114
|
|
14-Nov-2024
14:33:24
|
359
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSI20241114
|
|
14-Nov-2024
14:33:24
|
390
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSK20241114
|
|
14-Nov-2024
14:33:24
|
1341
|
156.6000
|
CHIX
|
06263062600097464-1300018XY20241114
|
|
14-Nov-2024
14:33:24
|
541
|
156.6000
|
AQXE
|
0616B10601420241114
|
|
14-Nov-2024
14:33:24
|
404
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSC20241114
|
|
14-Nov-2024
14:33:24
|
1148
|
156.7000
|
XLON
|
05003050000034231-E0Kw8CEJmTSG20241114
|
|
14-Nov-2024
14:33:27
|
3640
|
156.6000
|
BATE
|
06243062400068749-D30000ZAR20241114
|
|
14-Nov-2024
14:33:32
|
672
|
156.6000
|
CHIX
|
08513085100098219-1300018ZG20241114
|
|
14-Nov-2024
14:35:07
|
3143
|
156.6000
|
XLON
|
07003070000034263-E0Kw8CEJmYYt20241114
|
|
14-Nov-2024
14:35:10
|
1250
|
156.6000
|
XLON
|
07003070000034278-E0Kw8CEJmYjY20241114
|
|
14-Nov-2024
14:35:11
|
21
|
156.6000
|
CHIX
|
08513085100098867-1300019D720241114
|
|
14-Nov-2024
14:35:11
|
648
|
156.6000
|
CHIX
|
08513085100098867-1300019D620241114
|
|
14-Nov-2024
14:35:54
|
648
|
156.5000
|
TRQX
|
06003060000121261-E0Kw8CEJzRTV20241114
|
|
14-Nov-2024
14:36:08
|
595
|
156.6000
|
AQXE
|
0616B10757520241114
|
|
14-Nov-2024
14:36:08
|
1197
|
156.5000
|
BATE
|
06243062400069507-30000ZSC20241114
|
|
14-Nov-2024
14:36:10
|
551
|
156.5000
|
BATE
|
06243062400069507-30000ZSR20241114
|
|
14-Nov-2024
14:36:10
|
678
|
156.5000
|
BATE
|
06243062400069507-30000ZSQ20241114
|
|
14-Nov-2024
14:36:25
|
315
|
156.5000
|
XLON
|
07003070000034470-E0Kw8CEJmcP020241114
|
|
14-Nov-2024
14:36:25
|
2150
|
156.5000
|
XLON
|
07003070000034470-E0Kw8CEJmcP220241114
|
|
14-Nov-2024
14:37:06
|
540
|
156.5000
|
AQXE
|
0841B10817520241114
|
|
14-Nov-2024
14:37:06
|
129
|
156.5000
|
CHIX
|
08513085100099481-1300019UI20241114
|
|
14-Nov-2024
14:37:06
|
650
|
156.5000
|
CHIX
|
08513085100099481-1300019UH20241114
|
|
14-Nov-2024
14:37:06
|
2022
|
156.5000
|
BATE
|
08493084900067393-30000ZZ120241114
|
|
14-Nov-2024
14:37:12
|
815
|
156.5000
|
XLON
|
07003070000034592-E0Kw8CEJmekE20241114
|
|
14-Nov-2024
14:37:12
|
361
|
156.5000
|
XLON
|
07003070000034592-E0Kw8CEJmekC20241114
|
|
14-Nov-2024
14:37:35
|
2894
|
156.5000
|
XLON
|
05003050000034841-E0Kw8CEJmfwX20241114
|
|
14-Nov-2024
14:37:50
|
76
|
156.5000
|
TRQX
|
06003060000124217-E0Kw8CEJzaxs20241114
|
|
14-Nov-2024
14:37:50
|
1064
|
156.4000
|
XLON
|
05003050000032238-E0Kw8CEJmgfx20241114
|
|
14-Nov-2024
14:37:50
|
486
|
156.5000
|
TRQX
|
06003060000124217-E0Kw8CEJzaxq20241114
|
|
14-Nov-2024
14:37:57
|
677
|
156.4000
|
TRQX
|
08253082500140490-E0Kw8CEJzbiS20241114
|
|
14-Nov-2024
14:38:27
|
2712
|
156.3500
|
BATE
|
06243062400070127-D3000109120241114
|
|
14-Nov-2024
14:38:31
|
185
|
156.4000
|
CHIX
|
08513085100100214-130001A9320241114
|
|
14-Nov-2024
14:38:31
|
655
|
156.4000
|
CHIX
|
08513085100100214-130001A9220241114
|
|
14-Nov-2024
14:38:31
|
162
|
156.4000
|
CHIX
|
08513085100100214-130001A9120241114
|
|
14-Nov-2024
14:39:05
|
1647
|
156.4000
|
XLON
|
07003070000034855-E0Kw8CEJmkLM20241114
|
|
14-Nov-2024
14:39:05
|
1500
|
156.4000
|
XLON
|
07003070000034855-E0Kw8CEJmkLK20241114
|
|
14-Nov-2024
14:39:12
|
570
|
156.3000
|
BATE
|
06243062400065649-300010E520241114
|
|
14-Nov-2024
14:39:12
|
1452
|
156.3000
|
BATE
|
08493084900066969-300010E620241114
|
|
14-Nov-2024
14:39:12
|
540
|
156.3000
|
AQXE
|
0841B10936720241114
|
|
14-Nov-2024
14:40:00
|
366
|
156.3000
|
XLON
|
07003070000035025-E0Kw8CEJmn0W20241114
|
|
14-Nov-2024
14:40:00
|
367
|
156.3000
|
XLON
|
07003070000035025-E0Kw8CEJmn0U20241114
|
|
14-Nov-2024
14:40:07
|
235
|
156.4000
|
AQXE
|
0616B10994620241114
|
|
14-Nov-2024
14:40:07
|
344
|
156.3000
|
BATE
|
08493084900068353-300010LP20241114
|
|
14-Nov-2024
14:40:07
|
346
|
156.4000
|
AQXE
|
0616B10994520241114
|
|
14-Nov-2024
14:40:07
|
19
|
156.3000
|
BATE
|
08493084900068353-300010LQ20241114
|
|
14-Nov-2024
14:40:07
|
1032
|
156.3000
|
BATE
|
08493084900068353-300010LR20241114
|
|
14-Nov-2024
14:40:07
|
946
|
156.2500
|
BATE
|
08493084900068353-D300010LN20241114
|
|
14-Nov-2024
14:40:07
|
15
|
156.2500
|
BATE
|
08493084900068353-D300010LO20241114
|
|
14-Nov-2024
14:40:07
|
199
|
156.3000
|
XLON
|
07003070000035042-E0Kw8CEJmnQM20241114
|
|
14-Nov-2024
14:40:07
|
351
|
156.3000
|
XLON
|
07003070000035042-E0Kw8CEJmnQQ20241114
|
|
14-Nov-2024
14:40:07
|
71
|
156.3000
|
XLON
|
07003070000035042-E0Kw8CEJmnQO20241114
|
|
14-Nov-2024
14:40:11
|
642
|
156.4000
|
CHIX
|
06263062600101033-130001ARQ20241114
|
|
14-Nov-2024
14:40:25
|
384
|
156.4000
|
XLON
|
07003070000035118-E0Kw8CEJmoQA20241114
|
|
14-Nov-2024
14:40:25
|
69
|
156.4000
|
XLON
|
07003070000035118-E0Kw8CEJmoQ820241114
|
|
14-Nov-2024
14:40:25
|
353
|
156.4000
|
XLON
|
07003070000035118-E0Kw8CEJmoQC20241114
|
|
14-Nov-2024
14:40:25
|
374
|
156.4000
|
XLON
|
07003070000035118-E0Kw8CEJmoQ620241114
|
|
14-Nov-2024
14:40:25
|
227
|
156.4000
|
XLON
|
07003070000035118-E0Kw8CEJmoQ420241114
|
|
14-Nov-2024
14:41:00
|
132
|
156.2000
|
TRQX
|
06003060000124917-E0Kw8CEJzt4u20241114
|
|
14-Nov-2024
14:41:00
|
701
|
156.2000
|
BATE
|
08493084900064430-300010SX20241114
|
|
14-Nov-2024
14:41:00
|
280
|
156.2000
|
TRQX
|
06003060000124917-E0Kw8CEJzt4q20241114
|
|
14-Nov-2024
14:41:00
|
132
|
156.2000
|
TRQX
|
06003060000124917-E0Kw8CEJzt4x20241114
|
|
14-Nov-2024
14:41:00
|
727
|
156.2000
|
CHIX
|
06263062600093653-130001B2D20241114
|
|
14-Nov-2024
14:41:00
|
332
|
156.3000
|
XLON
|
05003050000035429-E0Kw8CEJmqx720241114
|
|
14-Nov-2024
14:41:00
|
223
|
156.3000
|
XLON
|
05003050000035429-E0Kw8CEJmqx520241114
|
|
14-Nov-2024
14:41:04
|
1270
|
156.2000
|
XLON
|
07003070000035232-E0Kw8CEJmrCr20241114
|
|
14-Nov-2024
14:41:04
|
756
|
156.2000
|
XLON
|
07003070000035232-E0Kw8CEJmrCp20241114
|
|
14-Nov-2024
14:41:47
|
1618
|
156.2000
|
BATE
|
06243062400071196-D300010ZO20241114
|
|
14-Nov-2024
14:41:47
|
944
|
156.2000
|
BATE
|
06243062400071196-300010ZP20241114
|
|
14-Nov-2024
14:41:56
|
1338
|
156.2000
|
XLON
|
07003070000035426-E0Kw8CEJmubJ20241114
|
|
14-Nov-2024
14:41:56
|
270
|
156.2000
|
XLON
|
07003070000035426-E0Kw8CEJmubH20241114
|
|
14-Nov-2024
14:42:31
|
3156
|
156.2000
|
XLON
|
05003050000035719-E0Kw8CEJmwAK20241114
|
|
14-Nov-2024
14:42:52
|
706
|
156.2000
|
CHIX
|
08513085100102321-130001BL120241114
|
|
14-Nov-2024
14:43:27
|
2787
|
156.1500
|
BATE
|
08493084900069312-D3000118520241114
|
|
14-Nov-2024
14:43:31
|
634
|
156.2000
|
CHIX
|
06263062600102620-130001BP020241114
|
|
14-Nov-2024
14:44:09
|
2930
|
156.2000
|
XLON
|
07003070000035664-E0Kw8CEJn0JI20241114
|
|
14-Nov-2024
14:44:52
|
53
|
156.3000
|
XLON
|
07003070000035843-E0Kw8CEJn1oy20241114
|
|
14-Nov-2024
14:44:52
|
586
|
156.3000
|
XLON
|
07003070000035843-E0Kw8CEJn1p020241114
|
|
14-Nov-2024
14:44:56
|
113
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn1wz20241114
|
|
14-Nov-2024
14:44:56
|
457
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn1wx20241114
|
|
14-Nov-2024
14:44:56
|
255
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn1wt20241114
|
|
14-Nov-2024
14:45:02
|
517
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn2Cf20241114
|
|
14-Nov-2024
14:45:02
|
517
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn2Ch20241114
|
|
14-Nov-2024
14:45:02
|
1076
|
156.3000
|
XLON
|
07003070000035847-E0Kw8CEJn2Cd20241114
|
|
14-Nov-2024
14:47:09
|
748
|
156.3000
|
TRQX
|
08253082500145078-E0Kw8CEK0SkS20241114
|
|
14-Nov-2024
14:47:09
|
526
|
156.3000
|
BATE
|
08493084900069687-300011SR20241114
|
|
14-Nov-2024
14:47:09
|
749
|
156.3000
|
CHIX
|
06263062600103308-130001CH820241114
|
|
14-Nov-2024
14:47:09
|
1504
|
156.3000
|
BATE
|
08493084900069687-300011SP20241114
|
|
14-Nov-2024
14:47:09
|
526
|
156.3000
|
BATE
|
08493084900069687-300011SQ20241114
|
|
14-Nov-2024
14:47:28
|
812
|
156.3000
|
XLON
|
05003050000036095-E0Kw8CEJn9iU20241114
|
|
14-Nov-2024
14:47:28
|
1500
|
156.3000
|
XLON
|
05003050000036095-E0Kw8CEJn9iW20241114
|
|
14-Nov-2024
14:47:28
|
849
|
156.3000
|
XLON
|
05003050000036095-E0Kw8CEJn9iY20241114
|
|
14-Nov-2024
14:47:29
|
1600
|
156.3000
|
XLON
|
05003050000036552-E0Kw8CEJn9lQ20241114
|
|
14-Nov-2024
14:47:29
|
341
|
156.3000
|
XLON
|
05003050000036552-E0Kw8CEJn9lS20241114
|
|
14-Nov-2024
14:47:29
|
330
|
156.3000
|
XLON
|
05003050000036552-E0Kw8CEJn9lU20241114
|
|
14-Nov-2024
14:47:29
|
261
|
156.3000
|
XLON
|
05003050000036552-E0Kw8CEJn9lO20241114
|
|
14-Nov-2024
14:48:04
|
1377
|
156.3000
|
XLON
|
05003050000036669-E0Kw8CEJnCJB20241114
|
|
14-Nov-2024
14:48:04
|
885
|
156.3000
|
XLON
|
05003050000036669-E0Kw8CEJnCJ620241114
|
|
14-Nov-2024
14:48:27
|
1423
|
156.3000
|
BATE
|
06243062400072993-D3000121020241114
|
|
14-Nov-2024
14:48:31
|
399
|
156.3000
|
CHIX
|
06263062600104863-E30001CTL20241114
|
|
14-Nov-2024
14:48:39
|
540
|
156.3000
|
AQXE
|
0841B11499820241114
|
|
14-Nov-2024
14:48:39
|
599
|
156.3000
|
BATE
|
06243062400072993-3000121R20241114
|
|
14-Nov-2024
14:48:39
|
421
|
156.3000
|
CHIX
|
06263062600104863-130001CUG20241114
|
|
14-Nov-2024
14:49:01
|
1382
|
156.3000
|
XLON
|
07003070000036582-E0Kw8CEJnFAS20241114
|
|
14-Nov-2024
14:49:01
|
1255
|
156.3000
|
XLON
|
07003070000036582-E0Kw8CEJnFB620241114
|
|
14-Nov-2024
14:49:01
|
682
|
156.3000
|
XLON
|
07003070000036582-E0Kw8CEJnFAM20241114
|
|
14-Nov-2024
14:49:27
|
728
|
156.3000
|
BATE
|
08493084900070963-D3000125K20241114
|
|
14-Nov-2024
14:50:01
|
787
|
156.2000
|
XLON
|
07003070000035738-E0Kw8CEJnHRg20241114
|
|
14-Nov-2024
14:50:07
|
605
|
156.3000
|
AQXE
|
0616B11566020241114
|
|
14-Nov-2024
14:50:09
|
251
|
156.3000
|
TRQX
|
08253082500148041-E0Kw8CEK0k3P20241114
|
|
14-Nov-2024
14:50:09
|
403
|
156.3000
|
TRQX
|
08253082500148041-E0Kw8CEK0k3W20241114
|
|
14-Nov-2024
14:51:00
|
2750
|
156.3000
|
XLON
|
05003050000036971-E0Kw8CEJnL0d20241114
|
|
14-Nov-2024
14:51:00
|
828
|
156.3000
|
CHIX
|
08513085100105451-130001DDV20241114
|
|
14-Nov-2024
14:51:22
|
3498
|
156.3000
|
XLON
|
07003070000036973-E0Kw8CEJnMAP20241114
|
|
14-Nov-2024
14:52:00
|
102
|
156.3000
|
CHIX
|
06263062600106216-130001DIS20241114
|
|
14-Nov-2024
14:52:00
|
1151
|
156.3000
|
CHIX
|
06263062600106216-130001DIT20241114
|
|
14-Nov-2024
14:52:32
|
89
|
156.2000
|
BATE
|
06243062400073487-300012QG20241114
|
|
14-Nov-2024
14:52:32
|
540
|
156.2000
|
AQXE
|
0841B11704420241114
|
|
14-Nov-2024
14:52:39
|
349
|
156.3000
|
XLON
|
05003050000037355-E0Kw8CEJnPx820241114
|
|
14-Nov-2024
14:52:39
|
202
|
156.2000
|
XLON
|
07003070000035738-E0Kw8CEJnPxT20241114
|
|
14-Nov-2024
14:52:39
|
859
|
156.2000
|
XLON
|
05003050000036026-E0Kw8CEJnPxV20241114
|
|
14-Nov-2024
14:52:39
|
1272
|
156.3000
|
XLON
|
05003050000037355-E0Kw8CEJnPxE20241114
|
|
14-Nov-2024
14:52:39
|
347
|
156.3000
|
XLON
|
05003050000037355-E0Kw8CEJnPxA20241114
|
|
14-Nov-2024
14:52:39
|
371
|
156.3000
|
XLON
|
05003050000037355-E0Kw8CEJnPxC20241114
|
|
14-Nov-2024
14:52:49
|
703
|
156.3000
|
TRQX
|
06003060000131395-E0Kw8CEK0yyN20241114
|
|
14-Nov-2024
14:53:01
|
577
|
156.2000
|
TRQX
|
06003060000127368-E0Kw8CEK0zk920241114
|
|
14-Nov-2024
14:53:01
|
1361
|
156.2000
|
BATE
|
06243062400073487-300012T920241114
|
|
14-Nov-2024
14:53:01
|
905
|
156.2000
|
XLON
|
05003050000036955-E0Kw8CEJnQq320241114
|
|
14-Nov-2024
14:53:01
|
535
|
156.2000
|
XLON
|
05003050000036026-E0Kw8CEJnQpx20241114
|
|
14-Nov-2024
14:53:01
|
1
|
156.2000
|
AQXE
|
0841B11731920241114
|
|
14-Nov-2024
14:53:01
|
572
|
156.2000
|
BATE
|
06243062400073487-300012T820241114
|
|
14-Nov-2024
14:53:02
|
332
|
156.2000
|
BATE
|
08493084900071912-D300012TL20241114
|
|
14-Nov-2024
14:53:02
|
1560
|
156.2000
|
BATE
|
08493084900071912-300012TM20241114
|
|
14-Nov-2024
14:53:09
|
130
|
156.2000
|
BATE
|
08493084900071912-300012UE20241114
|
|
14-Nov-2024
14:53:29
|
2629
|
156.2000
|
BATE
|
06243062400074397-D300012W620241114
|
|
14-Nov-2024
14:53:45
|
758
|
156.2000
|
CHIX
|
08513085100106743-130001DYD20241114
|
|
14-Nov-2024
14:55:00
|
973
|
156.2000
|
XLON
|
05003050000037587-E0Kw8CEJnUVm20241114
|
|
14-Nov-2024
14:55:52
|
734
|
156.2000
|
XLON
|
05003050000037587-E0Kw8CEJnWLM20241114
|
|
14-Nov-2024
14:55:52
|
2
|
156.2000
|
XLON
|
05003050000037587-E0Kw8CEJnWLI20241114
|
|
14-Nov-2024
14:56:01
|
810
|
156.2000
|
BATE
|
08493084900072464-3000137220241114
|
|
14-Nov-2024
14:56:01
|
592
|
156.2000
|
XLON
|
05003050000037587-E0Kw8CEJnWmr20241114
|
|
14-Nov-2024
14:56:26
|
116
|
156.2000
|
BATE
|
08493084900072464-300013AO20241114
|
|
14-Nov-2024
14:56:26
|
648
|
156.2000
|
AQXE
|
0616B11905920241114
|
|
14-Nov-2024
14:56:26
|
583
|
156.2000
|
XLON
|
05003050000037838-E0Kw8CEJnYDk20241114
|
|
14-Nov-2024
14:56:26
|
568
|
156.2000
|
BATE
|
06243062400075111-300013AP20241114
|
|
14-Nov-2024
14:56:26
|
83
|
156.2000
|
XLON
|
05003050000037587-E0Kw8CEJnYDc20241114
|
|
14-Nov-2024
14:56:26
|
816
|
156.2000
|
CHIX
|
06263062600107491-130001EF320241114
|
|
14-Nov-2024
14:56:26
|
1110
|
156.2000
|
XLON
|
07003070000037471-E0Kw8CEJnYDe20241114
|
|
14-Nov-2024
14:56:26
|
1500
|
156.2000
|
BATE
|
08493084900072464-300013AN20241114
|
|
14-Nov-2024
14:56:26
|
351
|
156.2000
|
CHIX
|
06263062600107491-130001EF420241114
|
|
14-Nov-2024
14:56:26
|
307
|
156.2000
|
XLON
|
05003050000037838-E0Kw8CEJnYDg20241114
|
|
14-Nov-2024
14:56:28
|
786
|
156.1000
|
XLON
|
05003050000034447-E0Kw8CEJnYNe20241114
|
|
14-Nov-2024
14:56:28
|
3721
|
156.2000
|
XLON
|
05003050000037922-E0Kw8CEJnYMI20241114
|
|
14-Nov-2024
14:56:28
|
1448
|
156.2000
|
XLON
|
05003050000037922-E0Kw8CEJnYMG20241114
|
|
14-Nov-2024
14:56:49
|
286
|
156.2000
|
TRQX
|
08253082500151782-E0Kw8CEK1I4v20241114
|
|
14-Nov-2024
14:56:49
|
399
|
156.1500
|
TRQX
|
08253082500151782-E0Kw8CEK1I4s20241114
|
|
14-Nov-2024
14:56:51
|
799
|
156.2000
|
CHIX
|
06263062600108232-130001EKF20241114
|
|
14-Nov-2024
14:56:51
|
139
|
156.2000
|
CHIX
|
06263062600108232-130001EKE20241114
|
|
14-Nov-2024
14:56:51
|
136
|
156.2000
|
CHIX
|
06263062600108232-130001EKD20241114
|
|
14-Nov-2024
14:57:02
|
2792
|
156.1500
|
BATE
|
08493084900073092-D300013EZ20241114
|
|
14-Nov-2024
14:57:32
|
270
|
156.1000
|
TRQX
|
06003060000131768-E0Kw8CEK1LWg20241114
|
|
14-Nov-2024
14:57:32
|
580
|
156.1000
|
XLON
|
05003050000034447-E0Kw8CEJnaeC20241114
|
|
14-Nov-2024
14:57:32
|
51
|
156.1000
|
XLON
|
05003050000034447-E0Kw8CEJnaeH20241114
|
|
14-Nov-2024
14:57:32
|
270
|
156.1000
|
TRQX
|
06003060000131768-E0Kw8CEK1LWj20241114
|
|
14-Nov-2024
14:59:01
|
934
|
156.2000
|
BATE
|
08493084900073615-300013NP20241114
|
|
14-Nov-2024
14:59:01
|
591
|
156.2000
|
XLON
|
05003050000038192-E0Kw8CEJneJp20241114
|
|
14-Nov-2024
14:59:12
|
569
|
156.2000
|
XLON
|
05003050000038253-E0Kw8CEJneia20241114
|
|
14-Nov-2024
14:59:12
|
2006
|
156.2000
|
XLON
|
05003050000038192-E0Kw8CEJneiW20241114
|
|
14-Nov-2024
14:59:12
|
594
|
156.2000
|
AQXE
|
0616B12049120241114
|
|
14-Nov-2024
14:59:12
|
901
|
156.2000
|
BATE
|
08493084900073615-300013OQ20241114
|
|
14-Nov-2024
14:59:12
|
591
|
156.2000
|
BATE
|
08493084900073615-300013OP20241114
|
|
14-Nov-2024
14:59:12
|
744
|
156.2000
|
CHIX
|
06263062600109013-130001EYZ20241114
|
|
14-Nov-2024
14:59:12
|
264
|
156.2000
|
CHIX
|
06263062600109013-130001EYY20241114
|
|
14-Nov-2024
14:59:35
|
1500
|
156.2000
|
XLON
|
07003070000038126-E0Kw8CEJnfbo20241114
|
|
14-Nov-2024
14:59:35
|
446
|
156.2000
|
XLON
|
07003070000038126-E0Kw8CEJnfbs20241114
|
|
14-Nov-2024
14:59:35
|
1500
|
156.2000
|
XLON
|
07003070000038126-E0Kw8CEJnfbm20241114
|
|
14-Nov-2024
14:59:54
|
564
|
156.1000
|
TRQX
|
08253082500152858-E0Kw8CEK1WWC20241114
|
|
14-Nov-2024
14:59:54
|
2441
|
156.1000
|
XLON
|
07003070000037930-E0Kw8CEJngHU20241114
|
|
14-Nov-2024
15:00:07
|
3704
|
156.1500
|
BATE
|
08493084900074021-D300013W320241114
|
|
14-Nov-2024
15:00:07
|
669
|
156.2000
|
AQXE
|
0841B12118220241114
|
|
14-Nov-2024
15:00:11
|
20
|
156.2000
|
CHIX
|
06263062600109735-130001FAM20241114
|
|
14-Nov-2024
15:00:11
|
104
|
156.2000
|
CHIX
|
06263062600109735-130001FAK20241114
|
|
14-Nov-2024
15:00:11
|
155
|
156.2000
|
CHIX
|
06263062600109735-130001FAL20241114
|
|
14-Nov-2024
15:00:11
|
554
|
156.2000
|
CHIX
|
06263062600109735-130001FAJ20241114
|
|
14-Nov-2024
15:01:54
|
1146
|
156.3000
|
XLON
|
07003070000038529-E0Kw8CEJnm7P20241114
|
|
14-Nov-2024
15:02:32
|
777
|
156.3000
|
XLON
|
07003070000038593-E0Kw8CEJnoOI20241114
|
|
14-Nov-2024
15:02:32
|
998
|
156.3000
|
XLON
|
07003070000038593-E0Kw8CEJnoOK20241114
|
|
14-Nov-2024
15:02:32
|
906
|
156.3000
|
XLON
|
07003070000038593-E0Kw8CEJnoOM20241114
|
|
14-Nov-2024
15:02:32
|
540
|
156.3000
|
XLON
|
07003070000038593-E0Kw8CEJnoOB20241114
|
|
14-Nov-2024
15:02:41
|
2426
|
156.3000
|
BATE
|
08493084900074799-D300014AP20241114
|
|
14-Nov-2024
15:02:53
|
645
|
156.3000
|
CHIX
|
08513085100110819-130001FVZ20241114
|
|
14-Nov-2024
15:05:46
|
2842
|
156.4000
|
XLON
|
05003050000039166-E0Kw8CEJnyHr20241114
|
|
14-Nov-2024
15:05:46
|
2224
|
156.4000
|
BATE
|
06243062400077730-300014OU20241114
|
|
14-Nov-2024
15:05:46
|
302
|
156.4000
|
CHIX
|
06263062600111798-130001GC020241114
|
|
14-Nov-2024
15:05:46
|
522
|
156.4000
|
CHIX
|
06263062600111798-130001GBZ20241114
|
|
14-Nov-2024
15:05:47
|
3271
|
156.3500
|
BATE
|
06243062400078017-D300014P220241114
|
|
14-Nov-2024
15:05:47
|
2908
|
156.4000
|
XLON
|
05003050000039314-E0Kw8CEJnyMt20241114
|
|
14-Nov-2024
15:05:48
|
44
|
156.4000
|
XLON
|
07003070000039117-E0Kw8CEJnyQY20241114
|
|
14-Nov-2024
15:05:48
|
341
|
156.4000
|
XLON
|
07003070000039117-E0Kw8CEJnyQW20241114
|
|
14-Nov-2024
15:05:48
|
335
|
156.4000
|
XLON
|
07003070000039117-E0Kw8CEJnyQS20241114
|
|
14-Nov-2024
15:05:48
|
380
|
156.4000
|
XLON
|
07003070000039117-E0Kw8CEJnyQU20241114
|
|
14-Nov-2024
15:05:54
|
150
|
156.4000
|
XLON
|
05003050000039330-E0Kw8CEJnylP20241114
|
|
14-Nov-2024
15:05:58
|
2990
|
156.4000
|
XLON
|
05003050000039337-E0Kw8CEJnyte20241114
|
|
14-Nov-2024
15:06:55
|
432
|
156.4000
|
CHIX
|
08513085100112443-130001GHI20241114
|
|
14-Nov-2024
15:06:55
|
502
|
156.4000
|
CHIX
|
08513085100112443-130001GHH20241114
|
|
14-Nov-2024
15:07:32
|
289
|
156.4000
|
BATE
|
08493084900076089-300014WV20241114
|
|
14-Nov-2024
15:07:51
|
2334
|
156.5000
|
XLON
|
05003050000039591-E0Kw8CEJo39k20241114
|
|
14-Nov-2024
15:07:51
|
369
|
156.5000
|
XLON
|
05003050000039591-E0Kw8CEJo39b20241114
|
|
14-Nov-2024
15:07:51
|
335
|
156.5000
|
XLON
|
05003050000039591-E0Kw8CEJo39d20241114
|
|
14-Nov-2024
15:07:51
|
329
|
156.5000
|
XLON
|
05003050000039591-E0Kw8CEJo39Z20241114
|
|
14-Nov-2024
15:08:19
|
380
|
156.5000
|
XLON
|
07003070000039539-E0Kw8CEJo5Ga20241114
|
|
14-Nov-2024
15:08:19
|
330
|
156.5000
|
XLON
|
07003070000039539-E0Kw8CEJo5Gc20241114
|
|
14-Nov-2024
15:08:29
|
648
|
156.5000
|
TRQX
|
08253082500158754-E0Kw8CEK2FOQ20241114
|
|
14-Nov-2024
15:08:31
|
168
|
156.5000
|
CHIX
|
08513085100113302-130001GVX20241114
|
|
14-Nov-2024
15:08:35
|
139
|
156.5000
|
XLON
|
07003070000039593-E0Kw8CEJo5mV20241114
|
|
14-Nov-2024
15:08:38
|
3220
|
156.5000
|
XLON
|
05003050000039784-E0Kw8CEJo5ws20241114
|
|
14-Nov-2024
15:09:31
|
132
|
156.5000
|
CHIX
|
08513085100113713-130001H2X20241114
|
|
14-Nov-2024
15:09:49
|
3416
|
156.5000
|
XLON
|
05003050000039982-E0Kw8CEJo8Pg20241114
|
|
14-Nov-2024
15:10:06
|
2022
|
156.4000
|
BATE
|
06243062400079368-D300015DJ20241114
|
|
14-Nov-2024
15:10:06
|
1500
|
156.4000
|
BATE
|
08493084900076089-300015D620241114
|
|
14-Nov-2024
15:10:06
|
840
|
156.4000
|
BATE
|
08493084900076089-300015D720241114
|
|
14-Nov-2024
15:10:06
|
721
|
156.4000
|
TRQX
|
08253082500158274-E0Kw8CEK2MwO20241114
|
|
14-Nov-2024
15:10:06
|
2738
|
156.4000
|
XLON
|
07003070000039278-E0Kw8CEJo9KZ20241114
|
|
14-Nov-2024
15:10:07
|
327
|
156.4000
|
XLON
|
05003050000040045-E0Kw8CEJo9Va20241114
|
|
14-Nov-2024
15:10:07
|
275
|
156.4000
|
XLON
|
05003050000040045-E0Kw8CEJo9Vc20241114
|
|
14-Nov-2024
15:10:07
|
3033
|
156.3500
|
BATE
|
06243062400079384-D300015E820241114
|
|
14-Nov-2024
15:10:07
|
580
|
156.4000
|
AQXE
|
0841B12692820241114
|
|
14-Nov-2024
15:10:07
|
338
|
156.4000
|
XLON
|
05003050000040045-E0Kw8CEJo9VY20241114
|
|
14-Nov-2024
15:10:07
|
1600
|
156.4000
|
XLON
|
05003050000040045-E0Kw8CEJo9VW20241114
|
|
14-Nov-2024
15:10:11
|
458
|
156.4000
|
CHIX
|
08513085100114104-130001HDJ20241114
|
|
14-Nov-2024
15:10:11
|
176
|
156.4000
|
CHIX
|
08513085100114104-130001HDH20241114
|
|
14-Nov-2024
15:10:11
|
273
|
156.4000
|
CHIX
|
08513085100114104-130001HDI20241114
|
|
14-Nov-2024
15:10:11
|
152
|
156.4000
|
CHIX
|
08513085100114104-130001HDG20241114
|
|
14-Nov-2024
15:10:34
|
824
|
156.3000
|
CHIX
|
06263062600111241-130001HGC20241114
|
|
14-Nov-2024
15:10:34
|
762
|
156.3000
|
AQXE
|
0616B12722020241114
|
|
14-Nov-2024
15:10:34
|
541
|
156.3000
|
TRQX
|
06003060000137183-E0Kw8CEK2PlQ20241114
|
|
14-Nov-2024
15:10:34
|
942
|
156.3000
|
XLON
|
05003050000039938-E0Kw8CEJoB8Z20241114
|
|
14-Nov-2024
15:10:34
|
3033
|
156.3000
|
BATE
|
06243062400077649-300015IP20241114
|
|
14-Nov-2024
15:13:01
|
550
|
156.3000
|
AQXE
|
0841B12842120241114
|
|
14-Nov-2024
15:14:07
|
1743
|
156.3000
|
XLON
|
05003050000040335-E0Kw8CEJoJbE20241114
|
|
14-Nov-2024
15:14:07
|
5
|
156.3000
|
TRQX
|
08253082500160579-E0Kw8CEK2gBu20241114
|
|
14-Nov-2024
15:14:07
|
1743
|
156.3000
|
XLON
|
05003050000040335-E0Kw8CEJoJbC20241114
|
|
14-Nov-2024
15:14:07
|
593
|
156.3000
|
AQXE
|
0841B12892320241114
|
|
14-Nov-2024
15:14:07
|
330
|
156.3000
|
BATE
|
08493084900077464-3000161M20241114
|
|
14-Nov-2024
15:14:07
|
768
|
156.3000
|
CHIX
|
08513085100114898-130001I4420241114
|
|
14-Nov-2024
15:14:07
|
589
|
156.3000
|
TRQX
|
08253082500160579-E0Kw8CEK2gBr20241114
|
|
14-Nov-2024
15:14:07
|
1158
|
156.3000
|
BATE
|
08493084900077464-3000161K20241114
|
|
14-Nov-2024
15:14:07
|
330
|
156.3000
|
BATE
|
08493084900077464-3000161L20241114
|
|
14-Nov-2024
15:15:04
|
351
|
156.3000
|
XLON
|
05003050000040856-E0Kw8CEJoLsi20241114
|
|
14-Nov-2024
15:15:04
|
390
|
156.3000
|
XLON
|
05003050000040856-E0Kw8CEJoLsg20241114
|
|
14-Nov-2024
15:15:04
|
223
|
156.3000
|
XLON
|
05003050000040856-E0Kw8CEJoLse20241114
|
|
14-Nov-2024
15:15:04
|
395
|
156.3000
|
XLON
|
05003050000040856-E0Kw8CEJoLsc20241114
|
|
14-Nov-2024
15:15:07
|
99
|
156.3000
|
XLON
|
07003070000040652-E0Kw8CEJoMDW20241114
|
|
14-Nov-2024
15:15:07
|
3372
|
156.2500
|
BATE
|
08493084900078392-D3000167I20241114
|
|
14-Nov-2024
15:15:07
|
231
|
156.3000
|
XLON
|
07003070000040652-E0Kw8CEJoMDU20241114
|
|
14-Nov-2024
15:15:11
|
524
|
156.3000
|
CHIX
|
08513085100116390-130001IBD20241114
|
|
14-Nov-2024
15:15:11
|
160
|
156.3000
|
CHIX
|
08513085100116390-130001IBC20241114
|
|
14-Nov-2024
15:15:11
|
201
|
156.2500
|
CHIX
|
08513085100116390-E30001IBA20241114
|
|
14-Nov-2024
15:15:11
|
145
|
156.3000
|
CHIX
|
08513085100116390-130001IBB20241114
|
|
14-Nov-2024
15:15:45
|
99
|
156.3000
|
XLON
|
05003050000040988-E0Kw8CEJoNWs20241114
|
|
14-Nov-2024
15:15:45
|
336
|
156.3000
|
XLON
|
05003050000040988-E0Kw8CEJoNWo20241114
|
|
14-Nov-2024
15:15:45
|
231
|
156.3000
|
XLON
|
05003050000040988-E0Kw8CEJoNWq20241114
|
|
14-Nov-2024
15:15:45
|
350
|
156.3000
|
XLON
|
05003050000040988-E0Kw8CEJoNWm20241114
|
|
14-Nov-2024
15:15:45
|
372
|
156.3000
|
XLON
|
05003050000040988-E0Kw8CEJoNWk20241114
|
|
14-Nov-2024
15:16:01
|
710
|
156.2000
|
CHIX
|
08513085100110423-130001IGF20241114
|
|
14-Nov-2024
15:16:01
|
655
|
156.2000
|
BATE
|
08493084900075894-300016CV20241114
|
|
14-Nov-2024
15:16:01
|
589
|
156.2000
|
BATE
|
08493084900075894-300016CU20241114
|
|
14-Nov-2024
15:16:02
|
1054
|
156.2000
|
XLON
|
05003050000041016-E0Kw8CEJoNsy20241114
|
|
14-Nov-2024
15:17:01
|
486
|
156.2000
|
CHIX
|
06263062600117076-130001ILR20241114
|
|
14-Nov-2024
15:17:01
|
2516
|
156.2000
|
BATE
|
06243062400081309-300016GS20241114
|
|
14-Nov-2024
15:17:01
|
179
|
156.2000
|
CHIX
|
06263062600117076-130001ILQ20241114
|
|
14-Nov-2024
15:17:01
|
3407
|
156.2000
|
XLON
|
07003070000040869-E0Kw8CEJoPoO20241114
|
|
14-Nov-2024
15:18:16
|
1500
|
156.2000
|
XLON
|
05003050000041263-E0Kw8CEJoSXD20241114
|
|
14-Nov-2024
15:18:16
|
1217
|
156.2000
|
XLON
|
05003050000041263-E0Kw8CEJoSXF20241114
|
|
14-Nov-2024
15:18:27
|
2296
|
156.1000
|
BATE
|
06243062400081707-D300016OM20241114
|
|
14-Nov-2024
15:18:31
|
141
|
156.2000
|
CHIX
|
08513085100117697-130001IVR20241114
|
|
14-Nov-2024
15:18:31
|
158
|
156.2000
|
CHIX
|
08513085100117697-130001IVQ20241114
|
|
14-Nov-2024
15:19:11
|
595
|
156.2000
|
XLON
|
07003070000041221-E0Kw8CEJoV5h20241114
|
|
14-Nov-2024
15:19:11
|
595
|
156.2000
|
XLON
|
07003070000041221-E0Kw8CEJoV5j20241114
|
|
14-Nov-2024
15:19:11
|
1500
|
156.2000
|
XLON
|
07003070000041221-E0Kw8CEJoV5c20241114
|
|
14-Nov-2024
15:19:31
|
6
|
156.2000
|
TRQX
|
08253082500164726-E0Kw8CEK34pG20241114
|
|
14-Nov-2024
15:19:31
|
64
|
156.2000
|
TRQX
|
08253082500164726-E0Kw8CEK34pI20241114
|
|
14-Nov-2024
15:19:58
|
324
|
156.1000
|
TRQX
|
06003060000144093-E0Kw8CEK37UE20241114
|
|
14-Nov-2024
15:19:58
|
324
|
156.1000
|
TRQX
|
06003060000144093-E0Kw8CEK37UB20241114
|
|
14-Nov-2024
15:20:44
|
1095
|
156.1000
|
CHIX
|
06263062600118544-130001JEZ20241114
|
|
14-Nov-2024
15:20:44
|
2313
|
156.1000
|
BATE
|
08493084900079822-3000174D20241114
|
|
14-Nov-2024
15:20:44
|
540
|
156.1000
|
TRQX
|
08253082500165084-E0Kw8CEK3BRL20241114
|
|
14-Nov-2024
15:20:44
|
3393
|
156.1000
|
XLON
|
07003070000041391-E0Kw8CEJoZN220241114
|
|
14-Nov-2024
15:21:39
|
296
|
156.1000
|
XLON
|
07003070000041623-E0Kw8CEJobOC20241114
|
|
14-Nov-2024
15:21:39
|
327
|
156.1000
|
XLON
|
07003070000041623-E0Kw8CEJobOE20241114
|
|
14-Nov-2024
15:21:47
|
2682
|
156.0500
|
BATE
|
08493084900080290-D300017A220241114
|
|
14-Nov-2024
15:21:51
|
16
|
156.1000
|
TRQX
|
06003060000145729-E0Kw8CEK3GKq20241114
|
|
14-Nov-2024
15:21:51
|
718
|
156.1000
|
CHIX
|
06263062600119262-130001JM720241114
|
|
14-Nov-2024
15:21:54
|
1290
|
156.1000
|
XLON
|
05003050000041859-E0Kw8CEJobrb20241114
|
|
14-Nov-2024
15:21:54
|
120
|
156.1000
|
XLON
|
05003050000041859-E0Kw8CEJobrd20241114
|
|
14-Nov-2024
15:21:54
|
338
|
156.1000
|
XLON
|
05003050000041859-E0Kw8CEJobrX20241114
|
|
14-Nov-2024
15:21:54
|
376
|
156.1000
|
XLON
|
05003050000041859-E0Kw8CEJobrZ20241114
|
|
14-Nov-2024
15:21:54
|
100
|
156.1000
|
XLON
|
05003050000041859-E0Kw8CEJobrV20241114
|
|
14-Nov-2024
15:22:03
|
471
|
156.0000
|
AQXE
|
0841B13307620241114
|
|
14-Nov-2024
15:22:03
|
786
|
156.0000
|
TRQX
|
08253082500166047-E0Kw8CEK3H2k20241114
|
|
14-Nov-2024
15:22:06
|
111
|
156.0000
|
AQXE
|
0841B13310920241114
|
|
14-Nov-2024
15:22:49
|
371
|
156.0000
|
XLON
|
07003070000041790-E0Kw8CEJodd120241114
|
|
14-Nov-2024
15:22:49
|
1500
|
156.0000
|
XLON
|
07003070000041790-E0Kw8CEJodcy20241114
|
|
14-Nov-2024
15:22:49
|
1500
|
156.0000
|
XLON
|
07003070000041790-E0Kw8CEJodcw20241114
|
|
14-Nov-2024
15:23:28
|
587
|
156.0000
|
AQXE
|
0841B13383020241114
|
|
14-Nov-2024
15:25:01
|
502
|
156.0000
|
XLON
|
07003070000041963-E0Kw8CEJohcr20241114
|
|
14-Nov-2024
15:25:05
|
684
|
156.1000
|
XLON
|
05003050000042299-E0Kw8CEJohrr20241114
|
|
14-Nov-2024
15:25:05
|
656
|
156.1000
|
XLON
|
05003050000042299-E0Kw8CEJohrn20241114
|
|
14-Nov-2024
15:25:05
|
1500
|
156.1000
|
XLON
|
05003050000042299-E0Kw8CEJohrl20241114
|
|
14-Nov-2024
15:26:07
|
2073
|
156.2000
|
BATE
|
08493084900081599-300017XB20241114
|
|
14-Nov-2024
15:26:11
|
133
|
156.2000
|
TRQX
|
08253082500168616-E0Kw8CEK3YC020241114
|
|
14-Nov-2024
15:26:47
|
2224
|
156.1500
|
BATE
|
06243062400084268-D300017ZO20241114
|
|
14-Nov-2024
15:29:31
|
1688
|
156.4000
|
CHIX
|
08513085100122593-130001L0D20241114
|
|
14-Nov-2024
15:30:11
|
1132
|
156.4000
|
CHIX
|
08513085100122872-130001L2220241114
|
|
14-Nov-2024
15:31:34
|
558
|
156.3000
|
CHIX
|
08513085100122056-130001L8Z20241114
|
|
14-Nov-2024
15:32:38
|
541
|
156.3000
|
AQXE
|
0841B13853020241114
|
|
14-Nov-2024
15:32:38
|
4934
|
156.2500
|
BATE
|
06243062400086032-D300018SC20241114
|
|
14-Nov-2024
15:32:38
|
3100
|
156.3000
|
XLON
|
07003070000042476-E0Kw8CEJowOO20241114
|
|
14-Nov-2024
15:32:38
|
906
|
156.3000
|
CHIX
|
08513085100122056-130001LDQ20241114
|
|
14-Nov-2024
15:32:38
|
655
|
156.3000
|
XLON
|
07003070000042476-E0Kw8CEJowOQ20241114
|
|
14-Nov-2024
15:32:38
|
594
|
156.3000
|
TRQX
|
08253082500169892-E0Kw8CEK3xm720241114
|
|
14-Nov-2024
15:32:38
|
2629
|
156.3000
|
BATE
|
06243062400084804-300018SB20241114
|
|
14-Nov-2024
15:32:39
|
360
|
156.3000
|
XLON
|
05003050000043334-E0Kw8CEJowPf20241114
|
|
14-Nov-2024
15:32:39
|
347
|
156.3000
|
XLON
|
05003050000043334-E0Kw8CEJowPj20241114
|
|
14-Nov-2024
15:32:39
|
365
|
156.3000
|
XLON
|
05003050000043334-E0Kw8CEJowPh20241114
|
|
14-Nov-2024
15:32:40
|
3445
|
156.3000
|
XLON
|
07003070000043115-E0Kw8CEJowQz20241114
|
|
14-Nov-2024
15:32:59
|
1599
|
156.3000
|
XLON
|
05003050000043336-E0Kw8CEJox1y20241114
|
|
14-Nov-2024
15:36:01
|
540
|
156.4000
|
XLON
|
05003050000043712-E0Kw8CEJp2LJ20241114
|
|
14-Nov-2024
15:36:07
|
1288
|
156.4000
|
CHIX
|
08513085100124929-130001LXI20241114
|
|
14-Nov-2024
15:36:07
|
1152
|
156.4000
|
XLON
|
05003050000043712-E0Kw8CEJp2Wa20241114
|
|
14-Nov-2024
15:36:07
|
1219
|
156.4000
|
XLON
|
05003050000043712-E0Kw8CEJp2Wc20241114
|
|
14-Nov-2024
15:36:07
|
1519
|
156.4000
|
BATE
|
08493084900084174-3000198B20241114
|
|
14-Nov-2024
15:36:07
|
641
|
156.4000
|
BATE
|
06243062400086660-3000198A20241114
|
|
14-Nov-2024
15:37:32
|
702
|
156.4000
|
TRQX
|
08253082500173670-E0Kw8CEK4Gcc20241114
|
|
14-Nov-2024
15:37:32
|
1076
|
156.4000
|
CHIX
|
08513085100125537-130001M6N20241114
|
|
14-Nov-2024
15:37:33
|
2224
|
156.4000
|
BATE
|
06243062400086869-300019F020241114
|
|
14-Nov-2024
15:37:33
|
4525
|
156.4000
|
XLON
|
07003070000043625-E0Kw8CEJp58U20241114
|
|
14-Nov-2024
15:37:33
|
583
|
156.4000
|
XLON
|
07003070000043625-E0Kw8CEJp58R20241114
|
|
14-Nov-2024
15:37:37
|
1137
|
156.4000
|
XLON
|
05003050000044035-E0Kw8CEJp5IE20241114
|
|
14-Nov-2024
15:37:37
|
3255
|
156.4000
|
XLON
|
05003050000044035-E0Kw8CEJp5IC20241114
|
|
14-Nov-2024
15:37:37
|
363
|
156.4000
|
BATE
|
06243062400087246-300019FD20241114
|
|
14-Nov-2024
15:37:37
|
361
|
156.4000
|
BATE
|
06243062400087246-300019FF20241114
|
|
14-Nov-2024
15:37:37
|
1500
|
156.4000
|
BATE
|
06243062400087246-300019FE20241114
|
|
14-Nov-2024
15:39:24
|
540
|
156.4000
|
XLON
|
05003050000044046-E0Kw8CEJp8sZ20241114
|
|
14-Nov-2024
15:40:02
|
540
|
156.4000
|
TRQX
|
08253082500174770-E0Kw8CEK4PqQ20241114
|
|
14-Nov-2024
15:40:02
|
2364
|
156.4000
|
XLON
|
05003050000044046-E0Kw8CEJp9pP20241114
|
|
14-Nov-2024
15:40:02
|
1099
|
156.4000
|
CHIX
|
06263062600126203-130001MPX20241114
|
|
14-Nov-2024
15:40:02
|
2022
|
156.4000
|
BATE
|
06243062400087579-300019WS20241114
|
|
14-Nov-2024
15:40:04
|
3863
|
156.4000
|
XLON
|
05003050000044402-E0Kw8CEJp9vw20241114
|
|
14-Nov-2024
15:40:04
|
619
|
156.4000
|
AQXE
|
0841B14214220241114
|
|
14-Nov-2024
15:40:05
|
1800
|
156.4000
|
XLON
|
05003050000044422-E0Kw8CEJp9xH20241114
|
|
14-Nov-2024
15:40:05
|
401
|
156.4000
|
XLON
|
05003050000044422-E0Kw8CEJp9xL20241114
|
|
14-Nov-2024
15:40:05
|
385
|
156.4000
|
XLON
|
05003050000044422-E0Kw8CEJp9xJ20241114
|
|
14-Nov-2024
15:40:06
|
1251
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0W20241114
|
|
14-Nov-2024
15:40:06
|
349
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0U20241114
|
|
14-Nov-2024
15:40:06
|
357
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0Q20241114
|
|
14-Nov-2024
15:40:06
|
385
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0S20241114
|
|
14-Nov-2024
15:40:06
|
388
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0O20241114
|
|
14-Nov-2024
15:40:06
|
194
|
156.4000
|
XLON
|
07003070000044242-E0Kw8CEJpA0M20241114
|
|
14-Nov-2024
15:40:07
|
810
|
156.4000
|
AQXE
|
0616B14217720241114
|
|
14-Nov-2024
15:40:07
|
336
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4g20241114
|
|
14-Nov-2024
15:40:07
|
1178
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4m20241114
|
|
14-Nov-2024
15:40:07
|
633
|
156.3000
|
BATE
|
06243062400086391-300019Y420241114
|
|
14-Nov-2024
15:40:07
|
591
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4k20241114
|
|
14-Nov-2024
15:40:07
|
194
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4a20241114
|
|
14-Nov-2024
15:40:07
|
472
|
156.4000
|
BATE
|
08493084900085378-300019Y320241114
|
|
14-Nov-2024
15:40:07
|
1954
|
156.3500
|
BATE
|
08493084900085378-D300019Y220241114
|
|
14-Nov-2024
15:40:07
|
392
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4e20241114
|
|
14-Nov-2024
15:40:07
|
1200
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4c20241114
|
|
14-Nov-2024
15:40:07
|
360
|
156.4000
|
XLON
|
05003050000044427-E0Kw8CEJpA4i20241114
|
|
14-Nov-2024
15:40:11
|
147
|
156.4000
|
CHIX
|
08513085100126808-130001MS220241114
|
|
14-Nov-2024
15:40:11
|
146
|
156.4000
|
CHIX
|
08513085100126808-130001MS320241114
|
|
14-Nov-2024
15:40:12
|
132
|
156.4000
|
TRQX
|
08253082500175511-E0Kw8CEK4QYi20241114
|
|
14-Nov-2024
15:40:58
|
19
|
156.4000
|
XLON
|
07003070000044374-E0Kw8CEJpC6C20241114
|
|
14-Nov-2024
15:41:00
|
1021
|
156.4000
|
XLON
|
07003070000044374-E0Kw8CEJpCDp20241114
|
|
14-Nov-2024
15:41:00
|
1154
|
156.4000
|
XLON
|
07003070000044374-E0Kw8CEJpCDn20241114
|
|
14-Nov-2024
15:41:11
|
158
|
156.4000
|
CHIX
|
06263062600127384-130001N1F20241114
|
|
14-Nov-2024
15:41:11
|
161
|
156.4000
|
CHIX
|
06263062600127384-130001N1G20241114
|
|
14-Nov-2024
15:41:47
|
2224
|
156.4000
|
BATE
|
08493084900085831-D30001AAE20241114
|
|
14-Nov-2024
15:41:47
|
773
|
156.4000
|
AQXE
|
0616B14311520241114
|
|
14-Nov-2024
15:41:49
|
3074
|
156.4000
|
XLON
|
05003050000044727-E0Kw8CEJpETy20241114
|
|
14-Nov-2024
15:41:51
|
912
|
156.4000
|
CHIX
|
06263062600127648-130001N7420241114
|
|
14-Nov-2024
15:42:00
|
255
|
156.4000
|
TRQX
|
06003060000154718-E0Kw8CEK4Xwi20241114
|
|
14-Nov-2024
15:42:00
|
300
|
156.4000
|
TRQX
|
06003060000154718-E0Kw8CEK4Xwf20241114
|
|
14-Nov-2024
15:42:00
|
255
|
156.4000
|
TRQX
|
06003060000154718-E0Kw8CEK4Xwl20241114
|
|
14-Nov-2024
15:43:00
|
1500
|
156.4000
|
XLON
|
07003070000044685-E0Kw8CEJpH2y20241114
|
|
14-Nov-2024
15:43:00
|
677
|
156.4000
|
XLON
|
07003070000044685-E0Kw8CEJpH3020241114
|
|
14-Nov-2024
15:43:27
|
3696
|
156.3500
|
BATE
|
08493084900086279-D30001AM520241114
|
|
14-Nov-2024
15:43:27
|
640
|
156.4000
|
AQXE
|
0616B14407920241114
|
|
14-Nov-2024
15:43:31
|
105
|
156.4000
|
CHIX
|
08513085100128294-130001NN020241114
|
|
14-Nov-2024
15:43:31
|
553
|
156.4000
|
CHIX
|
08513085100128294-130001NMY20241114
|
|
14-Nov-2024
15:43:31
|
152
|
156.4000
|
CHIX
|
08513085100128294-130001NMZ20241114
|
|
14-Nov-2024
15:43:32
|
541
|
156.4000
|
TRQX
|
08253082500177101-E0Kw8CEK4eQy20241114
|
|
14-Nov-2024
15:43:50
|
1300
|
156.4000
|
XLON
|
05003050000044986-E0Kw8CEJpIj620241114
|
|
14-Nov-2024
15:43:50
|
334
|
156.4000
|
XLON
|
05003050000044986-E0Kw8CEJpIj420241114
|
|
14-Nov-2024
15:43:50
|
379
|
156.4000
|
XLON
|
05003050000044986-E0Kw8CEJpIj820241114
|
|
14-Nov-2024
15:43:50
|
349
|
156.4000
|
XLON
|
05003050000044986-E0Kw8CEJpIj220241114
|
|
14-Nov-2024
15:43:53
|
345
|
156.3000
|
AQXE
|
0841B14427420241114
|
|
14-Nov-2024
15:44:06
|
486
|
156.3000
|
CHIX
|
06263062600124278-130001NRU20241114
|
|
14-Nov-2024
15:44:25
|
352
|
156.3000
|
BATE
|
06243062400086391-30001ARE20241114
|
|
14-Nov-2024
15:44:45
|
344
|
156.4000
|
XLON
|
05003050000045119-E0Kw8CEJpKjL20241114
|
|
14-Nov-2024
15:44:45
|
337
|
156.4000
|
XLON
|
05003050000045119-E0Kw8CEJpKjN20241114
|
|
14-Nov-2024
15:44:45
|
392
|
156.4000
|
XLON
|
05003050000045119-E0Kw8CEJpKjJ20241114
|
|
14-Nov-2024
15:45:01
|
607
|
156.3000
|
XLON
|
05003050000043393-E0Kw8CEJpL3c20241114
|
|
14-Nov-2024
15:45:01
|
548
|
156.3000
|
BATE
|
06243062400086391-30001AUS20241114
|
|
14-Nov-2024
15:45:01
|
428
|
156.3000
|
CHIX
|
06263062600124278-130001NXD20241114
|
|
14-Nov-2024
15:45:01
|
195
|
156.3000
|
AQXE
|
0841B14490120241114
|
|
14-Nov-2024
15:45:01
|
540
|
156.3000
|
XLON
|
05003050000043336-E0Kw8CEJpL3P20241114
|
|
14-Nov-2024
15:45:01
|
1500
|
156.3000
|
BATE
|
06243062400086391-30001AUR20241114
|
|
14-Nov-2024
15:45:01
|
1313
|
156.3000
|
XLON
|
05003050000043336-E0Kw8CEJpL3R20241114
|
|
14-Nov-2024
15:45:01
|
187
|
156.3000
|
XLON
|
05003050000043393-E0Kw8CEJpL3T20241114
|
|
14-Nov-2024
15:45:12
|
594
|
156.4000
|
TRQX
|
06003060000156411-E0Kw8CEK4kwi20241114
|
|
14-Nov-2024
15:46:41
|
3068
|
156.3000
|
XLON
|
07003070000044949-E0Kw8CEJpNVV20241114
|
|
14-Nov-2024
15:46:41
|
504
|
156.3000
|
XLON
|
07003070000044949-E0Kw8CEJpNVX20241114
|
|
14-Nov-2024
15:46:41
|
1916
|
156.3000
|
BATE
|
08493084900086824-30001B3W20241114
|
|
14-Nov-2024
15:46:41
|
692
|
156.3000
|
CHIX
|
06263062600129252-130001O7X20241114
|
|
14-Nov-2024
15:46:41
|
524
|
156.3000
|
TRQX
|
06003060000151285-E0Kw8CEK4rAo20241114
|
|
14-Nov-2024
15:46:41
|
595
|
156.3000
|
AQXE
|
0841B14568320241114
|
|
14-Nov-2024
15:46:41
|
155
|
156.3000
|
TRQX
|
06003060000151285-E0Kw8CEK4rAr20241114
|
|
14-Nov-2024
15:46:47
|
1500
|
156.3000
|
BATE
|
06243062400090059-30001B4620241114
|
|
14-Nov-2024
15:46:47
|
359
|
156.3000
|
BATE
|
06243062400090059-30001B4720241114
|
|
14-Nov-2024
15:46:51
|
850
|
156.3000
|
CHIX
|
08513085100129947-130001O9420241114
|
|
14-Nov-2024
15:47:36
|
2615
|
156.3000
|
XLON
|
05003050000045535-E0Kw8CEJpPDd20241114
|
|
14-Nov-2024
15:49:25
|
571
|
156.3000
|
XLON
|
05003050000045657-E0Kw8CEJpSED20241114
|
|
14-Nov-2024
15:51:36
|
1599
|
156.3000
|
XLON
|
05003050000045657-E0Kw8CEJpVV620241114
|
|
14-Nov-2024
15:53:01
|
545
|
156.3000
|
BATE
|
08493084900088279-30001C0420241114
|
|
14-Nov-2024
15:53:01
|
972
|
156.3000
|
CHIX
|
08513085100130753-130001PB920241114
|
|
14-Nov-2024
15:53:06
|
756
|
156.3000
|
XLON
|
05003050000045657-E0Kw8CEJpY9X20241114
|
|
14-Nov-2024
15:53:26
|
2126
|
156.3000
|
BATE
|
08493084900088279-30001C2U20241114
|
|
14-Nov-2024
15:53:26
|
293
|
156.3000
|
XLON
|
05003050000045657-E0Kw8CEJpYtE20241114
|
|
14-Nov-2024
15:53:26
|
1921
|
156.3000
|
XLON
|
07003070000045846-E0Kw8CEJpYtG20241114
|
|
14-Nov-2024
15:53:26
|
1061
|
156.3000
|
XLON
|
07003070000046058-E0Kw8CEJpYtK20241114
|
|
14-Nov-2024
15:53:27
|
507
|
156.3000
|
BATE
|
08493084900088279-30001C2W20241114
|
|
14-Nov-2024
15:53:27
|
569
|
156.3000
|
AQXE
|
0841B14950920241114
|
|
14-Nov-2024
15:53:27
|
912
|
156.3000
|
XLON
|
05003050000046306-E0Kw8CEJpYuC20241114
|
|
14-Nov-2024
15:53:42
|
2543
|
156.3000
|
BATE
|
06243062400092154-30001C7120241114
|
|
14-Nov-2024
15:53:42
|
567
|
156.3000
|
TRQX
|
06003060000158799-E0Kw8CEK5HIg20241114
|
|
14-Nov-2024
15:53:42
|
2657
|
156.3000
|
XLON
|
05003050000046306-E0Kw8CEJpZGt20241114
|
|
14-Nov-2024
15:53:42
|
946
|
156.3000
|
CHIX
|
08513085100132933-130001PJE20241114
|
|
14-Nov-2024
15:53:46
|
1488
|
156.3000
|
XLON
|
07003070000046157-E0Kw8CEJpZR120241114
|
|
14-Nov-2024
15:54:01
|
562
|
156.3000
|
XLON
|
07003070000046157-E0Kw8CEJpZuj20241114
|
|
14-Nov-2024
15:54:02
|
924
|
156.3000
|
XLON
|
07003070000046157-E0Kw8CEJpZwK20241114
|
|
14-Nov-2024
15:54:10
|
2765
|
156.3000
|
XLON
|
07003070000046157-E0Kw8CEJpaBU20241114
|
|
14-Nov-2024
15:54:10
|
86
|
156.3000
|
BATE
|
06243062400092154-30001C9T20241114
|
|
14-Nov-2024
15:54:13
|
2224
|
156.3000
|
BATE
|
06243062400092378-D30001CB320241114
|
|
14-Nov-2024
15:54:50
|
1505
|
156.3000
|
XLON
|
07003070000046279-E0Kw8CEJpbWd20241114
|
|
14-Nov-2024
15:55:01
|
575
|
156.3000
|
XLON
|
07003070000046279-E0Kw8CEJpbnr20241114
|
|
14-Nov-2024
15:55:01
|
487
|
156.3000
|
XLON
|
07003070000046279-E0Kw8CEJpbnx20241114
|
|
14-Nov-2024
15:55:07
|
3033
|
156.4000
|
BATE
|
08493084900089920-D30001CH820241114
|
|
14-Nov-2024
15:55:10
|
366
|
156.5000
|
XLON
|
05003050000046567-E0Kw8CEJpc8k20241114
|
|
14-Nov-2024
15:55:10
|
2066
|
156.5000
|
XLON
|
05003050000046567-E0Kw8CEJpc8m20241114
|
|
14-Nov-2024
15:56:10
|
680
|
156.5000
|
XLON
|
05003050000046745-E0Kw8CEJpdrM20241114
|
|
14-Nov-2024
15:56:10
|
174
|
156.5000
|
XLON
|
05003050000046745-E0Kw8CEJpdrQ20241114
|
|
14-Nov-2024
15:56:10
|
242
|
156.5000
|
XLON
|
05003050000046745-E0Kw8CEJpdrO20241114
|
|
14-Nov-2024
15:56:36
|
1002
|
156.4000
|
CHIX
|
08513085100133680-130001QBC20241114
|
|
14-Nov-2024
15:56:47
|
939
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2w20241114
|
|
14-Nov-2024
15:56:47
|
330
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2u20241114
|
|
14-Nov-2024
15:56:47
|
584
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2o20241114
|
|
14-Nov-2024
15:56:47
|
389
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2m20241114
|
|
14-Nov-2024
15:56:47
|
632
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2q20241114
|
|
14-Nov-2024
15:56:47
|
1400
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2s20241114
|
|
14-Nov-2024
15:56:47
|
166
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2i20241114
|
|
14-Nov-2024
15:56:47
|
380
|
156.5000
|
XLON
|
05003050000046881-E0Kw8CEJpf2k20241114
|
|
14-Nov-2024
15:57:07
|
1141
|
156.4000
|
BATE
|
08493084900090494-30001CXJ20241114
|
|
14-Nov-2024
15:58:07
|
1151
|
156.4000
|
BATE
|
08493084900090494-30001D2Z20241114
|
|
14-Nov-2024
15:58:46
|
369
|
156.5000
|
XLON
|
05003050000047237-E0Kw8CEJpiFZ20241114
|
|
14-Nov-2024
15:58:46
|
339
|
156.5000
|
XLON
|
05003050000047237-E0Kw8CEJpiFX20241114
|
|
14-Nov-2024
15:58:46
|
325
|
156.5000
|
XLON
|
05003050000047237-E0Kw8CEJpiFb20241114
|
|
14-Nov-2024
15:59:01
|
347
|
156.4000
|
BATE
|
08493084900090494-30001D7Z20241114
|
|
14-Nov-2024
15:59:10
|
378
|
156.5000
|
XLON
|
05003050000047322-E0Kw8CEJpj0t20241114
|
|
14-Nov-2024
15:59:10
|
324
|
156.5000
|
XLON
|
05003050000047322-E0Kw8CEJpj0v20241114
|
|
14-Nov-2024
15:59:10
|
383
|
156.5000
|
XLON
|
05003050000047322-E0Kw8CEJpj0r20241114
|
|
14-Nov-2024
15:59:10
|
140
|
156.5000
|
XLON
|
05003050000047322-E0Kw8CEJpj0z20241114
|
|
14-Nov-2024
15:59:10
|
1100
|
156.5000
|
XLON
|
05003050000047322-E0Kw8CEJpj0x20241114
|
|
14-Nov-2024
15:59:28
|
375
|
156.5000
|
BATE
|
06243062400094178-30001DAJ20241114
|
|
14-Nov-2024
15:59:28
|
1981
|
156.4500
|
BATE
|
06243062400094178-D30001DAI20241114
|
|
14-Nov-2024
15:59:28
|
580
|
156.5000
|
AQXE
|
0841B15269520241114
|
|
14-Nov-2024
15:59:28
|
375
|
156.5000
|
BATE
|
06243062400094178-30001DAK20241114
|
|
14-Nov-2024
15:59:30
|
1318
|
156.5000
|
CHIX
|
08513085100135933-130001QV220241114
|
|
14-Nov-2024
15:59:33
|
540
|
156.5000
|
TRQX
|
06003060000163711-E0Kw8CEK5evY20241114
|
|
14-Nov-2024
16:00:03
|
410
|
156.5000
|
XLON
|
07003070000047350-E0Kw8CEJplhv20241114
|
|
14-Nov-2024
16:00:07
|
648
|
156.5000
|
AQXE
|
0841B15326320241114
|
|
14-Nov-2024
16:00:07
|
3033
|
156.4500
|
BATE
|
06243062400094466-D30001DGI20241114
|
|
14-Nov-2024
16:00:07
|
410
|
156.5000
|
XLON
|
05003050000047588-E0Kw8CEJplrQ20241114
|
|
14-Nov-2024
16:00:11
|
1021
|
156.5000
|
CHIX
|
06263062600136436-130001R3G20241114
|
|
14-Nov-2024
16:02:08
|
923
|
156.6000
|
XLON
|
07003070000047815-E0Kw8CEJpqsW20241114
|
|
14-Nov-2024
16:02:08
|
332
|
156.6000
|
XLON
|
07003070000047815-E0Kw8CEJpqsc20241114
|
|
14-Nov-2024
16:02:08
|
351
|
156.6000
|
XLON
|
07003070000047815-E0Kw8CEJpqsY20241114
|
|
14-Nov-2024
16:02:08
|
380
|
156.6000
|
XLON
|
07003070000047815-E0Kw8CEJpqsa20241114
|
|
14-Nov-2024
16:02:09
|
11
|
156.6000
|
XLON
|
07003070000047822-E0Kw8CEJpqvm20241114
|
|
14-Nov-2024
16:02:10
|
355
|
156.6000
|
XLON
|
07003070000047832-E0Kw8CEJpr1420241114
|
|
14-Nov-2024
16:02:18
|
3128
|
156.6000
|
XLON
|
07003070000047832-E0Kw8CEJprUZ20241114
|
|
14-Nov-2024
16:02:19
|
3029
|
156.6000
|
XLON
|
07003070000047886-E0Kw8CEJprXL20241114
|
|
14-Nov-2024
16:02:48
|
3333
|
156.5500
|
BATE
|
06243062400095676-D30001E4620241114
|
|
14-Nov-2024
16:02:48
|
541
|
156.6000
|
AQXE
|
0616B15523920241114
|
|
14-Nov-2024
16:02:51
|
126
|
156.6000
|
CHIX
|
06263062600138275-130001RSP20241114
|
|
14-Nov-2024
16:02:51
|
146
|
156.6000
|
CHIX
|
06263062600138275-130001RSN20241114
|
|
14-Nov-2024
16:02:51
|
145
|
156.6000
|
CHIX
|
06263062600138275-130001RSO20241114
|
|
14-Nov-2024
16:02:54
|
553
|
156.6000
|
TRQX
|
06003060000165885-E0Kw8CEK5uvG20241114
|
|
14-Nov-2024
16:03:12
|
259
|
156.6000
|
XLON
|
05003050000048313-E0Kw8CEJptI620241114
|
|
14-Nov-2024
16:03:17
|
2940
|
156.6000
|
XLON
|
07003070000048086-E0Kw8CEJptUw20241114
|
|
14-Nov-2024
16:03:27
|
764
|
156.6000
|
AQXE
|
0841B15563820241114
|
|
14-Nov-2024
16:03:27
|
2285
|
156.6000
|
BATE
|
08493084900093066-D30001E9120241114
|
|
14-Nov-2024
16:03:31
|
297
|
156.5000
|
TRQX
|
08253082500186919-E0Kw8CEK5xfg20241114
|
|
14-Nov-2024
16:03:31
|
1106
|
156.5000
|
CHIX
|
08513085100137532-130001RY820241114
|
|
14-Nov-2024
16:03:31
|
1051
|
156.5000
|
XLON
|
05003050000047663-E0Kw8CEJpu2320241114
|
|
14-Nov-2024
16:03:31
|
1500
|
156.5000
|
XLON
|
05003050000047663-E0Kw8CEJpu1y20241114
|
|
14-Nov-2024
16:03:31
|
523
|
156.5000
|
BATE
|
08493084900092385-30001E9Y20241114
|
|
14-Nov-2024
16:03:31
|
297
|
156.5000
|
TRQX
|
08253082500186919-E0Kw8CEK5xfj20241114
|
|
14-Nov-2024
16:03:31
|
1499
|
156.5000
|
BATE
|
08493084900092385-30001E9X20241114
|
|
14-Nov-2024
16:03:31
|
788
|
156.5000
|
XLON
|
07003070000047522-E0Kw8CEJpu2920241114
|
|
14-Nov-2024
16:03:31
|
1220
|
156.6000
|
CHIX
|
08513085100138610-130001RXV20241114
|
|
14-Nov-2024
16:03:32
|
540
|
156.5000
|
AQXE
|
0616B15575020241114
|
|
14-Nov-2024
16:04:00
|
444
|
156.5000
|
TRQX
|
08253082500189335-E0Kw8CEK5zgd20241114
|
|
14-Nov-2024
16:04:01
|
150
|
156.5000
|
TRQX
|
08253082500189335-E0Kw8CEK5zjc20241114
|
|
14-Nov-2024
16:04:57
|
615
|
156.4000
|
CHIX
|
08513085100135452-130001SAD20241114
|
|
14-Nov-2024
16:04:57
|
1537
|
156.4000
|
BATE
|
06243062400093863-30001EMS20241114
|
|
14-Nov-2024
16:04:57
|
659
|
156.4000
|
CHIX
|
08513085100133680-130001SAB20241114
|
|
14-Nov-2024
16:04:57
|
270
|
156.4000
|
TRQX
|
06003060000161409-E0Kw8CEK63qa20241114
|
|
14-Nov-2024
16:04:57
|
270
|
156.4000
|
TRQX
|
06003060000161409-E0Kw8CEK63qd20241114
|
|
14-Nov-2024
16:04:57
|
394
|
156.4000
|
BATE
|
08493084900090494-30001EMR20241114
|
|
14-Nov-2024
16:04:57
|
1500
|
156.5000
|
XLON
|
05003050000048797-E0Kw8CEJpxFb20241114
|
|
14-Nov-2024
16:04:57
|
3000
|
156.5000
|
XLON
|
05003050000048797-E0Kw8CEJpxFZ20241114
|
|
14-Nov-2024
16:04:57
|
64
|
156.5000
|
XLON
|
05003050000048797-E0Kw8CEJpxFg20241114
|
|
14-Nov-2024
16:05:07
|
581
|
156.4500
|
AQXE
|
0616B15669720241114
|
|
14-Nov-2024
16:05:09
|
1080
|
156.4000
|
XLON
|
07003070000048615-E0Kw8CEJpxh420241114
|
|
14-Nov-2024
16:06:47
|
550
|
156.4500
|
AQXE
|
0841B15770320241114
|
|
14-Nov-2024
16:07:32
|
540
|
156.4000
|
XLON
|
07003070000048615-E0Kw8CEJq1SN20241114
|
|
14-Nov-2024
16:08:01
|
540
|
156.4000
|
BATE
|
08493084900093916-30001F9Y20241114
|
|
14-Nov-2024
16:08:27
|
588
|
156.4500
|
AQXE
|
0616B15869120241114
|
|
14-Nov-2024
16:09:01
|
827
|
156.4000
|
BATE
|
08493084900093916-30001FGY20241114
|
|
14-Nov-2024
16:09:27
|
1594
|
156.4000
|
XLON
|
07003070000048615-E0Kw8CEJq5AA20241114
|
|
14-Nov-2024
16:09:27
|
636
|
156.4000
|
CHIX
|
08513085100140022-130001TAQ20241114
|
|
14-Nov-2024
16:09:27
|
756
|
156.4000
|
BATE
|
08493084900096005-30001FJI20241114
|
|
14-Nov-2024
16:09:27
|
729
|
156.4000
|
BATE
|
08493084900093916-30001FJG20241114
|
|
14-Nov-2024
16:09:27
|
703
|
156.4000
|
TRQX
|
06003060000167610-E0Kw8CEK6NEn20241114
|
|
14-Nov-2024
16:09:27
|
1691
|
156.4000
|
XLON
|
05003050000049180-E0Kw8CEJq5AK20241114
|
|
14-Nov-2024
16:09:27
|
606
|
156.4000
|
BATE
|
08493084900095609-30001FJH20241114
|
|
14-Nov-2024
16:09:30
|
1080
|
156.4000
|
XLON
|
05003050000049729-E0Kw8CEJq5Cu20241114
|
|
14-Nov-2024
16:09:32
|
1598
|
156.4000
|
XLON
|
05003050000049729-E0Kw8CEJq5FO20241114
|
|
14-Nov-2024
16:09:32
|
1107
|
156.4000
|
XLON
|
05003050000049729-E0Kw8CEJq5FE20241114
|
|
14-Nov-2024
16:09:58
|
542
|
156.4000
|
XLON
|
05003050000049800-E0Kw8CEJq5tZ20241114
|
|
14-Nov-2024
16:09:58
|
538
|
156.4000
|
XLON
|
05003050000049729-E0Kw8CEJq5tV20241114
|
|
14-Nov-2024
16:10:01
|
627
|
156.4000
|
XLON
|
05003050000049800-E0Kw8CEJq5z020241114
|
|
14-Nov-2024
16:10:02
|
521
|
156.4000
|
XLON
|
05003050000049800-E0Kw8CEJq5zd20241114
|
|
14-Nov-2024
16:10:07
|
2224
|
156.4000
|
BATE
|
06243062400099342-D30001FMZ20241114
|
|
14-Nov-2024
16:10:07
|
1900
|
156.4000
|
XLON
|
07003070000049602-E0Kw8CEJq69E20241114
|
|
14-Nov-2024
16:10:07
|
369
|
156.4000
|
XLON
|
07003070000049602-E0Kw8CEJq69820241114
|
|
14-Nov-2024
16:10:07
|
371
|
156.4000
|
XLON
|
07003070000049602-E0Kw8CEJq69C20241114
|
|
14-Nov-2024
16:10:07
|
641
|
156.4000
|
XLON
|
07003070000049602-E0Kw8CEJq69620241114
|
|
14-Nov-2024
16:10:07
|
353
|
156.4000
|
XLON
|
07003070000049602-E0Kw8CEJq69A20241114
|
|
14-Nov-2024
16:10:11
|
409
|
156.4000
|
CHIX
|
06263062600143520-E30001TF620241114
|
|
14-Nov-2024
16:14:23
|
587
|
156.6000
|
AQXE
|
0616B16295620241114
|
|
14-Nov-2024
16:14:23
|
365
|
156.6000
|
XLON
|
05003050000050852-E0Kw8CEJqFzO20241114
|
|
14-Nov-2024
16:14:23
|
2346
|
156.6000
|
BATE
|
06243062400101491-D30001GHR20241114
|
|
14-Nov-2024
16:14:23
|
382
|
156.6000
|
XLON
|
05003050000050852-E0Kw8CEJqFzK20241114
|
|
14-Nov-2024
16:14:23
|
391
|
156.6000
|
XLON
|
05003050000050852-E0Kw8CEJqFzM20241114
|
|
14-Nov-2024
16:14:24
|
69
|
156.6000
|
BATE
|
08493084900098483-30001GHZ20241114
|
|
14-Nov-2024
16:14:24
|
5528
|
156.5500
|
BATE
|
08493084900098483-D30001GHY20241114
|
|
14-Nov-2024
16:14:24
|
4325
|
156.6000
|
XLON
|
05003050000050859-E0Kw8CEJqG1M20241114
|
|
14-Nov-2024
16:14:25
|
1900
|
156.6000
|
XLON
|
05003050000050870-E0Kw8CEJqG4D20241114
|
|
14-Nov-2024
16:14:26
|
603
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqG6c20241114
|
|
14-Nov-2024
16:14:26
|
82
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqG6a20241114
|
|
14-Nov-2024
16:14:27
|
933
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqG8G20241114
|
|
14-Nov-2024
16:14:27
|
399
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqG8J20241114
|
|
14-Nov-2024
16:14:33
|
540
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqGZG20241114
|
|
14-Nov-2024
16:14:48
|
810
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqHQe20241114
|
|
14-Nov-2024
16:15:01
|
337
|
156.6000
|
XLON
|
07003070000050578-E0Kw8CEJqIDr20241114
|
|
14-Nov-2024
16:15:02
|
222
|
156.6000
|
XLON
|
05003050000050920-E0Kw8CEJqIHK20241114
|
|
14-Nov-2024
16:15:07
|
323
|
156.6000
|
XLON
|
05003050000050920-E0Kw8CEJqITT20241114
|
|
14-Nov-2024
16:15:20
|
307
|
156.6000
|
BATE
|
06243062400102076-30001GQM20241114
|
|
14-Nov-2024
16:16:26
|
579
|
156.6000
|
AQXE
|
0841B16466620241114
|
|
14-Nov-2024
16:16:26
|
542
|
156.6000
|
XLON
|
05003050000051009-E0Kw8CEJqLmd20241114
|
|
14-Nov-2024
16:16:26
|
2524
|
156.6000
|
BATE
|
06243062400102076-30001GYY20241114
|
|
14-Nov-2024
16:16:26
|
638
|
156.6000
|
XLON
|
05003050000051154-E0Kw8CEJqLmf20241114
|
|
14-Nov-2024
16:16:26
|
1919
|
156.6000
|
XLON
|
05003050000051220-E0Kw8CEJqLmh20241114
|
|
14-Nov-2024
16:16:26
|
1461
|
156.6000
|
CHIX
|
06263062600147802-130001V0L20241114
|
|
14-Nov-2024
16:16:26
|
694
|
156.6000
|
CHIX
|
06263062600147801-130001V0K20241114
|
|
14-Nov-2024
16:16:28
|
541
|
156.6000
|
XLON
|
07003070000051374-E0Kw8CEJqLsR20241114
|
|
14-Nov-2024
16:16:29
|
2339
|
156.6000
|
XLON
|
07003070000051374-E0Kw8CEJqLuC20241114
|
|
14-Nov-2024
16:16:29
|
51
|
156.6000
|
XLON
|
07003070000051374-E0Kw8CEJqLsr20241114
|
|
14-Nov-2024
16:16:47
|
561
|
156.5500
|
AQXE
|
0841B16494020241114
|
|
14-Nov-2024
16:17:04
|
169
|
156.6000
|
XLON
|
07003070000051546-E0Kw8CEJqN4g20241114
|
|
14-Nov-2024
16:17:04
|
363
|
156.6000
|
XLON
|
07003070000051546-E0Kw8CEJqN4e20241114
|
|
14-Nov-2024
16:17:04
|
377
|
156.6000
|
XLON
|
07003070000051546-E0Kw8CEJqN4c20241114
|
|
14-Nov-2024
16:17:04
|
390
|
156.6000
|
XLON
|
07003070000051546-E0Kw8CEJqN4i20241114
|
|
14-Nov-2024
16:17:04
|
771
|
156.6000
|
XLON
|
07003070000051546-E0Kw8CEJqN4k20241114
|
|
14-Nov-2024
16:17:08
|
309
|
156.5000
|
XLON
|
07003070000050157-E0Kw8CEJqNEg20241114
|
|
14-Nov-2024
16:17:14
|
2034
|
156.5500
|
BATE
|
08493084900100440-D30001H4Z20241114
|
|
14-Nov-2024
16:17:18
|
420
|
156.5000
|
XLON
|
07003070000050157-E0Kw8CEJqNax20241114
|
|
14-Nov-2024
16:17:26
|
399
|
156.5500
|
CHIX
|
06263062600149251-E30001V9H20241114
|
|
14-Nov-2024
16:17:26
|
14
|
156.6000
|
CHIX
|
06263062600149251-130001V9I20241114
|
|
14-Nov-2024
16:17:26
|
149
|
156.6000
|
CHIX
|
06263062600149251-130001V9J20241114
|
|
14-Nov-2024
16:17:26
|
20
|
156.6000
|
CHIX
|
06263062600149251-130001V9K20241114
|
|
14-Nov-2024
16:17:28
|
420
|
156.5000
|
XLON
|
07003070000050157-E0Kw8CEJqO0i20241114
|
|
14-Nov-2024
16:17:32
|
581
|
156.5000
|
CHIX
|
08513085100145382-130001VBB20241114
|
|
14-Nov-2024
16:17:35
|
336
|
156.5000
|
TRQX
|
06003060000173985-E0Kw8CEK6xoN20241114
|
|
14-Nov-2024
16:17:35
|
185
|
156.5000
|
CHIX
|
06263062600147581-130001VBR20241114
|
|
14-Nov-2024
16:17:35
|
336
|
156.5000
|
TRQX
|
06003060000173985-E0Kw8CEK6xoQ20241114
|
|
14-Nov-2024
16:17:35
|
735
|
156.5000
|
CHIX
|
08513085100145382-130001VBP20241114
|
|
14-Nov-2024
16:17:35
|
1982
|
156.5000
|
XLON
|
07003070000050157-E0Kw8CEJqOJQ20241114
|
|
14-Nov-2024
16:17:35
|
2629
|
156.5000
|
BATE
|
06243062400100642-30001H8M20241114
|
|
14-Nov-2024
16:17:35
|
803
|
156.5000
|
CHIX
|
06263062600147581-130001VBQ20241114
|
|
14-Nov-2024
16:18:05
|
453
|
156.5000
|
CHIX
|
06263062600149724-130001VGG20241114
|
|
14-Nov-2024
16:18:05
|
698
|
156.5000
|
CHIX
|
06263062600149724-130001VGH20241114
|
|
14-Nov-2024
16:18:05
|
21
|
156.5000
|
CHIX
|
06263062600149724-130001VGJ20241114
|
|
14-Nov-2024
16:18:05
|
105
|
156.5000
|
CHIX
|
06263062600149724-130001VGI20241114
|
|
14-Nov-2024
16:18:08
|
540
|
156.4000
|
BATE
|
08493084900099656-30001HCQ20241114
|
|
14-Nov-2024
16:18:23
|
449
|
156.4000
|
BATE
|
08493084900099656-30001HF420241114
|
|
14-Nov-2024
16:18:33
|
741
|
156.5000
|
TRQX
|
08253082500202792-E0Kw8CEK71wz20241114
|
|
14-Nov-2024
16:18:39
|
776
|
156.5000
|
XLON
|
05003050000052230-E0Kw8CEJqQak20241114
|
|
14-Nov-2024
16:18:39
|
391
|
156.5000
|
XLON
|
05003050000052230-E0Kw8CEJqQaq20241114
|
|
14-Nov-2024
16:18:39
|
352
|
156.5000
|
XLON
|
05003050000052230-E0Kw8CEJqQam20241114
|
|
14-Nov-2024
16:18:39
|
327
|
156.5000
|
XLON
|
05003050000052230-E0Kw8CEJqQao20241114
|
|
14-Nov-2024
16:18:39
|
610
|
156.5000
|
XLON
|
05003050000052230-E0Kw8CEJqQas20241114
|
|
14-Nov-2024
16:18:54
|
3343
|
156.4500
|
BATE
|
06243062400104325-D30001HII20241114
|
|
14-Nov-2024
16:19:12
|
540
|
156.4000
|
CHIX
|
06263062600143520-130001VOD20241114
|
|
14-Nov-2024
16:19:24
|
2
|
156.5000
|
XLON
|
05003050000052390-E0Kw8CEJqSPF20241114
|
|
14-Nov-2024
16:19:24
|
1290
|
156.5000
|
XLON
|
05003050000052390-E0Kw8CEJqSPD20241114
|
|
14-Nov-2024
16:19:24
|
368
|
156.5000
|
XLON
|
05003050000052390-E0Kw8CEJqSPH20241114
|
|
14-Nov-2024
16:19:24
|
233
|
156.5000
|
XLON
|
05003050000052390-E0Kw8CEJqSPL20241114
|
|
14-Nov-2024
16:19:24
|
353
|
156.5000
|
XLON
|
05003050000052390-E0Kw8CEJqSPJ20241114
|
|
14-Nov-2024
16:20:00
|
357
|
156.4000
|
TRQX
|
08253082500196479-E0Kw8CEK78V220241114
|
|
14-Nov-2024
16:20:00
|
552
|
156.4000
|
AQXE
|
0841B16752020241114
|
|
14-Nov-2024
16:20:00
|
399
|
156.4000
|
TRQX
|
08253082500196479-E0Kw8CEK78VQ20241114
|
|
14-Nov-2024
16:20:00
|
116
|
156.4000
|
CHIX
|
06263062600150863-130001VV020241114
|
|
14-Nov-2024
16:20:00
|
443
|
156.4000
|
CHIX
|
06263062600143520-130001VUY20241114
|
|
14-Nov-2024
16:20:00
|
602
|
156.4000
|
CHIX
|
06263062600150863-130001VV120241114
|
|
14-Nov-2024
16:20:04
|
41
|
156.4000
|
XLON
|
07003070000052242-E0Kw8CEJqUTn20241114
|
|
14-Nov-2024
16:20:04
|
2021
|
156.4000
|
XLON
|
07003070000052242-E0Kw8CEJqUTk20241114
|
|
14-Nov-2024
16:20:35
|
481
|
156.4000
|
CHIX
|
08513085100151305-130001W3M20241114
|
|
14-Nov-2024
16:20:35
|
2384
|
156.4000
|
XLON
|
05003050000052559-E0Kw8CEJqViq20241114
|
|
14-Nov-2024
16:20:35
|
1500
|
156.4000
|
BATE
|
06243062400105008-30001HYP20241114
|
|
14-Nov-2024
16:20:35
|
1903
|
156.4000
|
XLON
|
05003050000052559-E0Kw8CEJqVio20241114
|
|
14-Nov-2024
16:20:35
|
555
|
156.4000
|
AQXE
|
0841B16816820241114
|
|
14-Nov-2024
16:20:35
|
1129
|
156.4000
|
BATE
|
06243062400105008-30001HYQ20241114
|
|
14-Nov-2024
16:20:35
|
339
|
156.4000
|
CHIX
|
08513085100151305-130001W3O20241114
|
|
14-Nov-2024
16:20:35
|
371
|
156.4000
|
CHIX
|
08513085100151305-130001W3N20241114
|
|
14-Nov-2024
16:20:35
|
774
|
156.4000
|
TRQX
|
06003060000179949-E0Kw8CEK7Biy20241114
|
|
14-Nov-2024
16:21:33
|
813
|
156.4000
|
XLON
|
05003050000052977-E0Kw8CEJqXvZ20241114
|
|
14-Nov-2024
16:21:33
|
379
|
156.4000
|
XLON
|
05003050000052977-E0Kw8CEJqXvX20241114
|
|
14-Nov-2024
16:21:33
|
1384
|
156.4000
|
XLON
|
05003050000052977-E0Kw8CEJqXvV20241114
|
|
14-Nov-2024
16:21:33
|
384
|
156.4000
|
XLON
|
05003050000052977-E0Kw8CEJqXvb20241114
|
|
14-Nov-2024
16:21:47
|
554
|
156.4000
|
AQXE
|
0616B16911920241114
|
|
14-Nov-2024
16:21:47
|
4249
|
156.3500
|
BATE
|
08493084900102964-D30001IB720241114
|
|
14-Nov-2024
16:21:51
|
161
|
156.4000
|
CHIX
|
08513085100152547-130001WK020241114
|
|
14-Nov-2024
16:21:51
|
9
|
156.4000
|
CHIX
|
08513085100152547-130001WJZ20241114
|
|
14-Nov-2024
16:21:51
|
140
|
156.4000
|
CHIX
|
08513085100152547-130001WK120241114
|
|
14-Nov-2024
16:21:53
|
702
|
156.4000
|
TRQX
|
08253082500205961-E0Kw8CEK7Hkb20241114
|
|
14-Nov-2024
16:22:17
|
2270
|
156.4000
|
XLON
|
05003050000053125-E0Kw8CEJqZ3W20241114
|
|
14-Nov-2024
16:22:51
|
355
|
156.4000
|
XLON
|
07003070000052973-E0Kw8CEJqaKD20241114
|
|
14-Nov-2024
16:22:51
|
365
|
156.4000
|
XLON
|
07003070000052973-E0Kw8CEJqaKF20241114
|
|
14-Nov-2024
16:22:51
|
1527
|
156.4000
|
XLON
|
07003070000052973-E0Kw8CEJqaKH20241114
|
|
14-Nov-2024
16:22:52
|
8
|
156.4000
|
CHIX
|
06263062600153087-130001WSE20241114
|
|
14-Nov-2024
16:23:24
|
2405
|
156.4000
|
XLON
|
05003050000053371-E0Kw8CEJqbb720241114
|
|
14-Nov-2024
16:23:27
|
575
|
156.4000
|
AQXE
|
0616B17029020241114
|
|
14-Nov-2024
16:23:27
|
462
|
156.4000
|
BATE
|
08493084900103706-30001IQC20241114
|
|
14-Nov-2024
16:23:27
|
1560
|
156.4000
|
BATE
|
08493084900103706-30001IQB20241114
|
|
14-Nov-2024
16:23:31
|
1484
|
156.4000
|
CHIX
|
08513085100153518-130001WZR20241114
|
|
14-Nov-2024
16:24:00
|
420
|
156.5000
|
XLON
|
07003070000053202-E0Kw8CEJqcrW20241114
|
|
14-Nov-2024
16:24:00
|
356
|
156.5000
|
XLON
|
07003070000053202-E0Kw8CEJqcrY20241114
|
|
14-Nov-2024
16:24:00
|
434
|
156.5000
|
XLON
|
07003070000053202-E0Kw8CEJqcrU20241114
|
|
14-Nov-2024
16:24:18
|
420
|
156.5000
|
XLON
|
05003050000053568-E0Kw8CEJqdhz20241114
|
|
14-Nov-2024
16:24:18
|
1468
|
156.5000
|
XLON
|
05003050000053568-E0Kw8CEJqdi320241114
|
|
14-Nov-2024
16:24:18
|
366
|
156.5000
|
XLON
|
05003050000053568-E0Kw8CEJqdhx20241114
|
|
14-Nov-2024
16:24:18
|
368
|
156.5000
|
XLON
|
05003050000053568-E0Kw8CEJqdi120241114
|
|
14-Nov-2024
16:24:57
|
1226
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexO20241114
|
|
14-Nov-2024
16:24:57
|
335
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexM20241114
|
|
14-Nov-2024
16:24:57
|
381
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexI20241114
|
|
14-Nov-2024
16:24:57
|
340
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexK20241114
|
|
14-Nov-2024
16:24:57
|
119
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexE20241114
|
|
14-Nov-2024
16:24:57
|
420
|
156.5000
|
XLON
|
07003070000053391-E0Kw8CEJqexG20241114
|
|
14-Nov-2024
16:25:07
|
652
|
156.5000
|
XLON
|
05003050000053737-E0Kw8CEJqfV320241114
|
|
14-Nov-2024
16:25:11
|
1181
|
156.5000
|
CHIX
|
08513085100154571-E30001XL220241114
|
|
14-Nov-2024
16:25:13
|
3000
|
156.6000
|
XLON
|
05003050000053773-E0Kw8CEJqfn020241114
|
|
14-Nov-2024
16:25:13
|
732
|
156.6000
|
XLON
|
05003050000053773-E0Kw8CEJqfn220241114
|
|
14-Nov-2024
16:25:13
|
694
|
156.5000
|
TRQX
|
08253082500208711-E0Kw8CEK7XSD20241114
|
|
14-Nov-2024
16:25:16
|
695
|
156.6000
|
BATE
|
08493084900104639-30001J9M20241114
|
|
14-Nov-2024
16:25:16
|
1315
|
156.6000
|
BATE
|
06243062400107708-D30001J9N20241114
|
|
14-Nov-2024
16:26:00
|
2978
|
156.5500
|
BATE
|
06243062400108056-D30001JJ020241114
|
|
14-Nov-2024
16:26:06
|
923
|
156.5000
|
XLON
|
07003070000053635-E0Kw8CEJqiWN20241114
|
|
14-Nov-2024
16:26:06
|
222
|
156.5000
|
XLON
|
07003070000053635-E0Kw8CEJqiWP20241114
|
|
14-Nov-2024
16:26:13
|
165
|
156.5000
|
AQXE
|
0841B17432720241114
|
|
14-Nov-2024
16:26:47
|
4459
|
156.5000
|
XLON
|
05003050000054143-E0Kw8CEJqkAj20241114
|
|
14-Nov-2024
16:26:51
|
125
|
156.5000
|
CHIX
|
06263062600155606-130001Y6920241114
|
|
14-Nov-2024
16:26:51
|
913
|
156.5000
|
CHIX
|
06263062600155606-130001Y6820241114
|
|
14-Nov-2024
16:26:51
|
135
|
156.5000
|
CHIX
|
06263062600155606-130001Y6720241114
|
|
14-Nov-2024
16:26:53
|
423
|
156.5000
|
TRQX
|
06003060000185259-E0Kw8CEK7elH20241114
|
|
14-Nov-2024
16:27:12
|
2213
|
156.4500
|
BATE
|
08493084900105597-D30001JWX20241114
|
|
14-Nov-2024
16:28:02
|
2590
|
156.5000
|
XLON
|
07003070000054154-E0Kw8CEJqmvQ20241114
|
|
14-Nov-2024
16:28:04
|
1991
|
156.5000
|
BATE
|
08493084900106007-D30001K6X20241114
|
|
14-Nov-2024
16:28:23
|
954
|
156.5000
|
XLON
|
05003050000054572-E0Kw8CEJqnvn20241114
|
|
14-Nov-2024
16:28:23
|
1234
|
156.5000
|
XLON
|
05003050000054572-E0Kw8CEJqnvl20241114
|
|
14-Nov-2024
16:28:31
|
905
|
156.5000
|
CHIX
|
08513085100156725-E30001YUY20241114
|
|
14-Nov-2024
16:28:33
|
636
|
156.5000
|
TRQX
|
08253082500211233-E0Kw8CEK7mBk20241114
|
|
14-Nov-2024
16:28:46
|
2173
|
156.5000
|
BATE
|
08493084900106352-D30001KEJ20241114
|
|
14-Nov-2024
16:29:07
|
2389
|
156.5000
|
XLON
|
05003050000054698-E0Kw8CEJqqRL20241114
|
|
14-Nov-2024
16:29:07
|
543
|
156.5000
|
XLON
|
05003050000054738-E0Kw8CEJqqRN20241114
|
|
14-Nov-2024
16:29:09
|
665
|
156.5000
|
XLON
|
07003070000054519-E0Kw8CEJqqY920241114
|
|
14-Nov-2024
16:29:27
|
70
|
156.5000
|
BATE
|
06243062400109758-30001KMF20241114
|
|
14-Nov-2024
16:29:27
|
975
|
156.5000
|
BATE
|
06243062400109758-30001KMD20241114
|
|
14-Nov-2024
16:29:27
|
9
|
156.5000
|
BATE
|
06243062400109758-30001KMC20241114
|
|
14-Nov-2024
16:29:27
|
225
|
156.5000
|
BATE
|
06243062400109758-30001KMB20241114
|
|
14-Nov-2024
16:29:27
|
1023
|
156.5000
|
BATE
|
06243062400109758-30001KME20241114
|
|
14-Nov-2024
16:29:29
|
369
|
156.5000
|
XLON
|
05003050000054883-E0Kw8CEJqrkB20241114
|
|
14-Nov-2024
16:29:29
|
371
|
156.5000
|
XLON
|
05003050000054883-E0Kw8CEJqrkD20241114
|
|
14-Nov-2024
16:29:29
|
382
|
156.5000
|
XLON
|
05003050000054883-E0Kw8CEJqrkF20241114
|
|
14-Nov-2024
16:29:40
|
326
|
156.5000
|
XLON
|
07003070000054680-E0Kw8CEJqsLY20241114
|
|
14-Nov-2024
16:29:40
|
376
|
156.5000
|
XLON
|
07003070000054680-E0Kw8CEJqsLU20241114
|
|
14-Nov-2024
16:29:40
|
339
|
156.5000
|
XLON
|
07003070000054680-E0Kw8CEJqsLW20241114
|
|
14-Nov-2024
16:29:51
|
30
|
156.5000
|
XLON
|
05003050000054988-E0Kw8CEJqtSa20241114
|
|
14-Nov-2024
16:29:52
|
2369
|
156.5000
|
XLON
|
05003050000054997-E0Kw8CEJqtdZ20241114
|
|
14-Nov-2024
16:29:55
|
499
|
156.5000
|
TRQX
|
06003060000187395-E0Kw8CEK7tLj20241114
|
|
14-Nov-2024
16:29:55
|
905
|
156.5000
|
TRQX
|
06003060000187395-E0Kw8CEK7tLo20241114
|
|
14-Nov-2024
16:29:55
|
265
|
156.5000
|
CHIX
|
06263062600157639-E30001ZMO20241114
|
|
14-Nov-2024
16:29:55
|
1847
|
156.5000
|
CHIX
|
06263062600157639-E30001ZMN20241114
|
|
14-Nov-2024
16:29:55
|
2267
|
156.5000
|
BATE
|
06243062400109945-D30001KU120241114
|
|
14-Nov-2024
16:29:56
|
2197
|
156.5000
|
BATE
|
06243062400109945-30001KU220241114
|
